Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.240 7.853 7.200 7.330 17,342 -0.17(-2.27%)
Jul 30, 2018 7.250 7.860 7.211 7.500 40,722 +0.30(+4.17%)
Jul 27, 2018 7.070 7.560 7.060 7.200 10,000 -0.43(-5.70%)
Jul 26, 2018 7.200 7.750 7.200 7.635 16,180 +0.43(+6.04%)
Jul 25, 2018 7.430 7.464 6.820 7.200 15,742 -0.23(-3.10%)
Jul 24, 2018 6.650 7.449 6.640 7.430 33,660 +0.78(+11.73%)
Jul 23, 2018 6.740 6.940 6.460 6.650 7,332 +0.14(+2.15%)
Jul 20, 2018 6.550 6.984 6.503 6.510 3,938 +0.00(+0.00%)
Jul 19, 2018 6.720 6.723 6.500 6.510 4,540 -0.28(-4.12%)
Jul 18, 2018 6.830 6.850 6.720 6.790 14,779 -0.16(-2.30%)
Jul 17, 2018 7.010 7.070 6.950 6.950 7,592 -0.11(-1.56%)
Jul 16, 2018 6.850 7.130 6.850 7.060 2,246 +0.33(+4.90%)
Jul 13, 2018 7.124 7.360 6.730 6.730 8,687 -0.05(-0.74%)
Jul 12, 2018 7.065 7.410 6.750 6.780 13,076 -0.41(-5.70%)
Jul 11, 2018 7.000 7.225 7.000 7.190 3,569 +0.19(+2.71%)
Jul 10, 2018 7.450 7.450 7.000 7.000 6,957 -0.50(-6.67%)
Jul 09, 2018 7.250 7.500 6.912 7.500 19,299 +0.34(+4.75%)
Jul 06, 2018 7.150 7.750 7.101 7.160 56,867 -0.01(-0.14%)
Jul 05, 2018 6.990 7.250 6.560 7.170 56,776 +0.14(+1.99%)
Jul 03, 2018 7.030 7.030 7.030 0 +0.04(+0.57%)
Jul 02, 2018 6.620 6.990 6.550 6.990 11,627 -0.01(-0.14%)
Jun 29, 2018 6.350 7.000 6.350 7.000 16,989 +0.80(+12.90%)
Jun 28, 2018 6.180 6.428 6.040 6.200 51,559 +0.01(+0.20%)
Jun 27, 2018 6.180 6.500 6.010 6.188 40,104 +0.12(+1.94%)
Jun 26, 2018 6.245 6.400 6.030 6.070 18,074 -0.09(-1.46%)
Jun 25, 2018 6.080 6.180 5.800 6.160 12,983 +0.03(+0.49%)
Jun 22, 2018 6.039 6.180 5.640 6.130 31,943 +0.12(+2.00%)
Jun 21, 2018 6.340 6.450 6.010 6.010 23,251 -0.29(-4.60%)
Jun 20, 2018 6.400 6.400 6.151 6.300 17,767 -0.18(-2.78%)
Jun 19, 2018 6.520 6.520 6.100 6.480 48,325 +0.48(+8.00%)
Jun 18, 2018 6.440 6.670 5.929 6.000 39,104 -0.43(-6.69%)
Jun 15, 2018 6.490 6.251 6.430 20,663 -0.06(-0.92%)
Jun 14, 2018 6.220 6.490 6.100 6.490 31,748 +0.31(+5.02%)
Jun 13, 2018 6.410 6.681 6.155 6.180 41,103 +0.00(+0.00%)
Jun 12, 2018 6.280 6.500 6.180 6.180 27,375 -0.19(-2.98%)
Jun 11, 2018 6.350 6.490 6.160 6.370 12,299 +0.02(+0.31%)
Jun 08, 2018 6.680 6.680 6.240 6.350 47,721 -0.15(-2.31%)
Jun 07, 2018 6.909 6.910 6.500 6.500 38,193 -0.42(-6.07%)
Jun 06, 2018 7.300 7.330 6.500 6.920 51,150 -0.38(-5.21%)
Jun 05, 2018 7.120 7.480 7.020 7.300 9,518 +0.28(+3.99%)
Jun 04, 2018 7.830 7.830 6.860 7.020 97,104 -0.69(-8.95%)
Jun 01, 2018 8.180 8.610 7.590 7.710 65,569 -0.47(-5.75%)
May 31, 2018 7.500 8.290 7.500 8.180 57,472 +0.75(+10.09%)
May 30, 2018 7.351 7.750 6.320 7.430 141,425 -0.06(-0.80%)
May 29, 2018 7.950 8.200 7.200 7.490 74,906 -0.38(-4.83%)
May 25, 2018 7.870 7.870 7.870 0 +0.19(+2.47%)
May 24, 2018 7.430 7.740 7.090 7.680 45,116 +0.38(+5.21%)
May 23, 2018 6.750 7.750 6.650 7.300 267,374 +0.64(+9.61%)
May 22, 2018 6.390 6.899 6.339 6.660 74,255 +0.08(+1.22%)
May 21, 2018 6.240 6.971 6.050 6.580 209,819 +0.46(+7.52%)
May 18, 2018 6.010 6.390 5.840 6.120 45,288 +0.18(+3.03%)
May 17, 2018 6.000 6.080 5.540 5.940 48,127 -0.14(-2.30%)
May 16, 2018 5.700 6.110 5.401 6.080 81,637 +0.44(+7.80%)
May 15, 2018 5.750 6.490 5.360 5.640 186,908 -0.07(-1.23%)
May 14, 2018 5.300 5.750 5.000 5.710 194,040 +0.57(+11.09%)
May 11, 2018 4.770 5.140 4.050 5.140 888,256 +0.55(+11.98%)
May 10, 2018 4.530 4.870 4.050 4.590 298,208 +0.09(+2.00%)
May 09, 2018 4.600 4.740 4.440 4.500 12,953 -0.01(-0.22%)
May 08, 2018 4.530 4.600 4.530 4.510 9,843 +0.19(+4.40%)
May 07, 2018 4.480 4.700 4.320 4.320 19,575 -0.13(-2.92%)
May 04, 2018 4.251 4.590 4.250 4.450 15,792 +0.20(+4.71%)
May 03, 2018 4.510 4.510 4.250 4.250 9,074 -0.45(-9.48%)
May 02, 2018 4.280 4.730 4.250 4.695 11,904 +0.42(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.