Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ait Therapeutics (NQ: AITB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2019 5.240 5.240 0 +0.00(+0.00%)
Jul 11, 2019 5.210 5.340 5.050 5.120 9,538 -0.12(-2.29%)
Jul 10, 2019 5.090 5.240 5.050 5.240 2,770 +0.34(+6.94%)
Jul 09, 2019 4.680 5.035 4.630 4.900 15,327 +0.30(+6.52%)
Jul 08, 2019 5.370 5.370 4.600 4.600 27,648 -0.89(-16.17%)
Jul 05, 2019 5.311 5.600 5.310 5.487 15,000 -0.04(-0.78%)
Jul 03, 2019 5.480 5.580 5.420 5.530 5,400 +0.00(+0.00%)
Jul 02, 2019 5.330 5.550 5.313 5.530 11,775 +0.05(+0.91%)
Jul 01, 2019 5.600 5.600 5.278 5.480 7,989 -0.07(-1.26%)
Jun 28, 2019 5.210 5.550 4.980 5.550 38,500 +0.57(+11.38%)
Jun 27, 2019 5.110 5.178 4.900 4.983 6,358 -0.18(-3.43%)
Jun 26, 2019 5.200 5.540 4.900 5.160 21,831 -0.04(-0.77%)
Jun 25, 2019 5.150 5.720 5.150 5.200 41,955 +0.04(+0.78%)
Jun 24, 2019 5.400 5.400 5.160 5.160 24,395 -0.04(-0.77%)
Jun 21, 2019 5.710 6.157 5.200 5.200 40,000 -0.70(-11.86%)
Jun 20, 2019 5.950 6.050 5.474 5.900 81,278 +0.00(+0.00%)
Jun 19, 2019 6.000 6.000 5.510 5.900 82,228 +0.25(+4.42%)
Jun 18, 2019 5.325 5.878 5.301 5.650 77,047 +0.40(+7.62%)
Jun 17, 2019 5.270 5.400 5.250 5.250 68,500 +0.05(+0.96%)
Jun 14, 2019 5.150 5.215 5.150 5.200 7,100 +0.13(+2.56%)
Jun 13, 2019 5.220 5.263 5.070 5.070 20,472 -0.16(-3.06%)
Jun 12, 2019 5.290 5.290 5.150 5.230 7,000 +0.05(+0.87%)
Jun 11, 2019 5.150 5.320 5.150 5.185 3,426 +0.07(+1.47%)
Jun 10, 2019 5.110 5.280 5.110 5.110 25,379 +0.02(+0.48%)
Jun 07, 2019 5.095 5.200 5.050 5.086 13,400 +0.04(+0.70%)
Jun 06, 2019 5.200 5.400 5.050 5.050 34,678 -0.43(-7.85%)
Jun 05, 2019 5.150 5.480 5.020 5.480 8,810 +0.38(+7.45%)
Jun 04, 2019 5.200 5.590 5.060 5.100 58,446 +0.01(+0.29%)
Jun 03, 2019 5.113 5.113 5.070 5.085 12,738 -0.07(-1.26%)
May 31, 2019 5.070 5.150 5.070 5.150 7,800 -0.04(-0.77%)
May 30, 2019 5.140 5.200 5.090 5.190 11,356 +0.03(+0.58%)
May 29, 2019 5.200 5.200 5.110 5.160 7,425 +0.11(+2.18%)
May 28, 2019 5.130 5.130 5.050 5.050 8,718 -0.10(-1.94%)
May 24, 2019 5.220 5.220 5.066 5.150 12,500 +0.15(+3.00%)
May 23, 2019 5.030 5.200 4.850 5.000 44,068 +0.01(+0.20%)
May 22, 2019 5.132 5.132 4.830 4.990 16,266 -0.21(-4.04%)
May 21, 2019 5.330 5.422 5.050 5.200 37,308 -0.03(-0.57%)
May 20, 2019 5.500 5.500 5.000 5.230 34,019 -0.07(-1.32%)
May 17, 2019 5.300 5.500 5.275 5.300 10,400 -0.08(-1.54%)
May 16, 2019 5.500 5.500 5.330 5.383 4,195 -0.11(-2.08%)
May 15, 2019 5.500 5.500 5.350 5.497 29,400 -0.00(-0.05%)
May 14, 2019 5.670 5.700 5.250 5.500 19,100 -0.17(-3.00%)
May 13, 2019 5.750 5.750 5.480 5.670 15,713 +0.07(+1.25%)
May 10, 2019 5.950 5.950 5.600 5.600 7,000 -0.35(-5.88%)
May 09, 2019 6.100 6.249 5.600 5.950 27,269 +0.08(+1.28%)
May 08, 2019 5.853 5.900 5.761 5.875 17,347 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.