Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.570 1.570 1.500 1.520 5,079 +0.01(+0.66%)
Jul 28, 2023 1.550 1.560 1.510 1.510 14,116 -0.02(-1.31%)
Jul 27, 2023 1.536 1.536 1.520 1.530 6,039 +0.00(+0.00%)
Jul 26, 2023 1.530 1.560 1.530 1.530 11,276 +0.02(+1.32%)
Jul 25, 2023 1.520 1.540 1.510 1.510 12,929 +0.00(+0.00%)
Jul 24, 2023 1.540 1.550 1.510 1.510 12,704 -0.04(-2.58%)
Jul 21, 2023 1.586 1.639 1.550 1.550 8,380 -0.03(-1.90%)
Jul 20, 2023 1.550 1.620 1.548 1.580 6,876 +0.06(+3.95%)
Jul 19, 2023 1.520 1.574 1.520 1.520 5,401 -0.03(-1.94%)
Jul 18, 2023 1.530 1.578 1.520 1.550 13,264 +0.04(+2.65%)
Jul 17, 2023 1.530 1.530 1.510 1.510 4,256 +0.01(+0.67%)
Jul 14, 2023 1.560 1.580 1.500 1.500 7,566 -0.02(-1.32%)
Jul 13, 2023 1.530 1.560 1.500 1.520 10,316 +0.00(+0.00%)
Jul 12, 2023 1.450 1.520 1.450 1.520 11,581 +0.09(+6.29%)
Jul 11, 2023 1.440 1.501 1.430 1.430 28,989 -0.05(-3.38%)
Jul 10, 2023 1.520 1.520 1.480 1.480 6,702 -0.02(-1.33%)
Jul 07, 2023 1.500 1.530 1.480 1.500 39,581 -0.02(-1.64%)
Jul 06, 2023 1.450 1.525 1.450 1.525 10,323 +0.04(+3.04%)
Jul 05, 2023 1.480 1.490 1.480 1.480 8,610 -0.02(-1.33%)
Jul 03, 2023 1.470 1.520 1.470 1.500 6,803 +0.03(+2.03%)
Jun 30, 2023 1.491 1.491 1.431 1.470 15,638 -0.03(-2.00%)
Jun 29, 2023 1.550 1.550 1.490 1.500 10,650 -0.02(-1.32%)
Jun 28, 2023 1.510 1.550 1.510 1.520 5,563 -0.03(-1.94%)
Jun 27, 2023 1.500 1.590 1.500 1.550 8,700 +0.05(+3.33%)
Jun 26, 2023 1.550 1.610 1.500 1.500 41,636 -0.03(-1.96%)
Jun 23, 2023 1.580 1.600 1.504 1.530 23,795 -0.06(-3.77%)
Jun 22, 2023 1.632 1.661 1.590 1.590 10,973 -0.01(-0.93%)
Jun 21, 2023 1.610 1.610 1.590 1.605 31,440 +0.00(+0.31%)
Jun 20, 2023 1.630 1.690 1.600 1.600 18,845 -0.08(-4.76%)
Jun 16, 2023 1.730 1.730 1.660 1.680 13,629 -0.04(-2.33%)
Jun 15, 2023 1.770 1.770 1.700 1.720 12,919 +0.04(+2.38%)
May 08, 2023 1.720 1.790 1.660 1.680 19,715 -0.05(-2.89%)
May 05, 2023 1.670 1.730 1.670 1.730 6,847 +0.03(+2.06%)
May 04, 2023 1.700 1.700 1.690 1.695 3,693 +0.03(+1.50%)
May 03, 2023 1.680 1.680 1.670 1.670 3,360 +0.01(+0.60%)
May 02, 2023 1.660 1.675 1.640 1.660 4,276 -0.04(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.