Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.900 5.950 5.850 5.850 20,605 +0.05(+0.86%)
Jul 30, 2019 5.750 5.840 5.700 5.800 15,625 +0.12(+2.11%)
Jul 29, 2019 5.850 5.900 5.680 5.680 21,878 -0.07(-1.22%)
Jul 26, 2019 5.860 5.860 5.750 5.750 9,800 +0.05(+0.88%)
Jul 25, 2019 5.850 5.850 5.700 5.700 35,109 -0.19(-3.23%)
Jul 24, 2019 5.650 5.930 5.650 5.890 6,099 +0.18(+3.15%)
Jul 23, 2019 5.710 5.737 5.710 5.710 1,702 +0.05(+0.88%)
Jul 22, 2019 5.590 5.660 5.590 5.660 8,610 -0.01(-0.18%)
Jul 19, 2019 5.640 5.700 5.400 5.670 405,400 -0.03(-0.53%)
Jul 18, 2019 5.790 5.790 5.690 5.700 6,153 +0.07(+1.24%)
Jul 17, 2019 5.660 5.800 5.630 5.630 6,300 -0.07(-1.23%)
Jul 16, 2019 5.770 5.790 5.690 5.700 6,673 -0.05(-0.87%)
Jul 15, 2019 5.700 5.800 5.670 5.750 11,616 +0.08(+1.41%)
Jul 12, 2019 5.900 6.005 5.670 5.670 17,600 -0.19(-3.24%)
Jul 11, 2019 5.800 5.890 5.670 5.860 7,100 +0.11(+1.91%)
Jul 10, 2019 5.760 5.980 5.750 5.750 15,671 -0.16(-2.71%)
Jul 09, 2019 6.135 6.200 5.845 5.910 18,256 -0.28(-4.48%)
Jul 08, 2019 6.390 6.390 6.150 6.187 9,532 -0.19(-3.03%)
Jul 05, 2019 6.320 6.510 6.300 6.380 4,600 +0.03(+0.47%)
Jul 03, 2019 6.300 6.350 6.200 6.350 5,400 +0.03(+0.47%)
Jul 02, 2019 6.350 6.400 6.320 6.320 31,306 -0.01(-0.16%)
Jul 01, 2019 6.390 6.420 6.330 6.330 55,057 -0.04(-0.63%)
Jun 28, 2019 6.300 6.420 6.300 6.370 29,800 +0.07(+1.11%)
Jun 27, 2019 6.410 6.410 6.210 6.300 11,635 -0.05(-0.79%)
Jun 26, 2019 6.410 6.440 6.350 6.350 9,123 +0.00(+0.00%)
Jun 25, 2019 6.450 6.500 6.315 6.350 14,045 +0.05(+0.79%)
Jun 24, 2019 6.380 6.500 6.200 6.300 51,000 +0.00(+0.00%)
Jun 21, 2019 6.200 6.510 6.119 6.300 78,800 +0.15(+2.44%)
Jun 20, 2019 6.200 6.250 6.150 6.150 13,310 -0.04(-0.65%)
Jun 19, 2019 6.250 6.250 6.137 6.190 7,345 -0.01(-0.16%)
Jun 18, 2019 6.300 6.300 6.190 6.200 10,560 +0.03(+0.53%)
Jun 17, 2019 6.280 6.370 6.000 6.167 42,396 -0.08(-1.32%)
Jun 14, 2019 6.050 6.290 6.050 6.250 21,100 -0.02(-0.32%)
Jun 13, 2019 6.140 6.300 6.140 6.270 14,652 +0.10(+1.62%)
Jun 12, 2019 6.200 6.210 5.985 6.170 10,326 -0.03(-0.48%)
Jun 11, 2019 6.230 6.250 6.150 6.200 30,268 +0.08(+1.31%)
Jun 10, 2019 6.000 6.130 5.840 6.120 21,419 +0.10(+1.66%)
Jun 07, 2019 5.800 6.120 5.780 6.020 37,300 +0.20(+3.44%)
Jun 06, 2019 6.140 6.389 5.820 5.820 45,140 -0.78(-11.82%)
Jun 05, 2019 6.360 6.720 6.360 6.600 22,452 +0.27(+4.27%)
Jun 04, 2019 6.370 6.560 6.170 6.330 17,618 -0.03(-0.47%)
Jun 03, 2019 6.370 6.400 6.030 6.360 12,123 +0.10(+1.60%)
May 31, 2019 6.450 6.480 6.260 6.260 21,700 -0.19(-2.95%)
May 30, 2019 6.250 6.516 6.250 6.450 7,790 +0.10(+1.57%)
May 29, 2019 6.350 6.480 6.315 6.350 13,960 -0.14(-2.16%)
May 28, 2019 6.740 6.740 6.280 6.490 21,179 +0.09(+1.41%)
May 24, 2019 6.570 6.668 6.400 6.400 18,900 +0.00(+0.00%)
May 23, 2019 6.400 6.475 6.291 6.400 29,464 +0.00(+0.00%)
May 22, 2019 6.360 6.480 6.330 6.400 15,760 +0.10(+1.59%)
May 21, 2019 6.760 6.760 6.300 6.300 23,232 -0.50(-7.35%)
May 20, 2019 6.800 6.990 6.490 6.800 81,119 +0.30(+4.62%)
May 17, 2019 6.120 6.500 6.100 6.500 54,900 +0.50(+8.33%)
May 16, 2019 5.710 6.090 5.710 6.000 12,580 +0.40(+7.14%)
May 15, 2019 5.690 6.150 5.430 5.600 67,883 +0.22(+4.09%)
May 14, 2019 5.520 5.724 5.300 5.380 5,756 -0.22(-3.93%)
May 13, 2019 5.700 5.710 5.550 5.600 2,929 +0.07(+1.27%)
May 10, 2019 6.000 6.000 5.530 5.530 4,700 -0.37(-6.27%)
May 09, 2019 5.849 5.900 5.849 5.900 1,973 -0.35(-5.60%)
May 08, 2019 6.240 6.400 5.717 6.250 17,257 +0.02(+0.32%)
May 07, 2019 5.820 6.230 5.500 6.230 3,633 +0.42(+7.23%)
May 06, 2019 5.380 6.480 5.380 5.810 29,595 +0.28(+5.06%)
May 03, 2019 5.350 5.540 5.350 5.530 1,900 +0.18(+3.36%)
May 02, 2019 5.440 5.510 5.060 5.350 13,230 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.