Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hebron Technology CO Ltd (NQ: HEBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 3.465 3.530 3.292 3.530 70,016 +0.13(+3.82%)
Jul 28, 2017 3.400 3.530 3.360 3.400 92,717 -0.01(-0.43%)
Jul 27, 2017 3.420 3.450 3.240 3.415 135,523 +0.12(+3.79%)
Jul 26, 2017 3.595 3.600 3.230 3.290 121,539 -0.32(-8.86%)
Jul 25, 2017 3.900 3.900 3.580 3.610 52,717 -0.29(-7.44%)
Jul 24, 2017 3.300 4.050 3.300 3.900 256,158 +0.68(+21.12%)
Jul 21, 2017 2.850 3.280 2.850 3.220 109,377 +0.37(+12.88%)
Jul 20, 2017 2.930 2.950 2.853 2.853 51,012 -0.05(-1.64%)
Jul 19, 2017 2.903 2.950 2.900 2.900 7,523 -0.02(-0.68%)
Jul 18, 2017 3.030 3.030 2.770 2.920 14,247 +0.00(+0.00%)
Jul 17, 2017 3.000 3.000 2.760 2.920 35,171 +0.02(+0.84%)
Jul 14, 2017 3.010 3.050 2.870 2.896 7,426 -0.13(-4.43%)
Jul 13, 2017 3.080 3.100 2.850 3.030 32,631 +0.00(+0.00%)
Jul 12, 2017 3.000 3.040 2.900 3.030 26,144 +0.00(+0.00%)
Jul 11, 2017 3.050 3.100 2.897 3.030 55,996 -0.02(-0.66%)
Jul 10, 2017 2.710 3.170 2.650 3.050 65,620 +0.35(+12.96%)
Jul 07, 2017 2.550 2.700 2.500 2.700 33,137 +0.16(+6.30%)
Jul 06, 2017 2.700 2.710 2.530 2.540 36,025 -0.16(-5.93%)
Jul 05, 2017 2.780 2.780 2.600 2.700 32,237 -0.03(-1.10%)
Jul 03, 2017 2.710 2.850 2.650 2.730 20,104 +0.07(+2.63%)
Jun 30, 2017 2.670 2.889 2.550 2.660 22,351 +0.13(+5.14%)
Jun 29, 2017 2.660 2.660 2.520 2.530 4,382 -0.13(-4.89%)
Jun 28, 2017 2.850 2.850 2.624 2.660 13,298 -0.26(-8.90%)
Jun 27, 2017 3.000 3.000 2.740 2.920 33,423 +0.11(+3.91%)
Jun 26, 2017 3.140 3.196 2.700 2.810 53,208 -0.28(-9.06%)
Jun 23, 2017 3.250 3.250 3.020 3.090 28,460 -0.10(-3.13%)
Jun 22, 2017 3.350 3.350 3.050 3.190 16,462 -0.08(-2.45%)
Jun 21, 2017 3.260 3.380 3.260 3.270 41,940 +0.01(+0.31%)
Jun 20, 2017 3.400 3.400 3.260 3.260 34,103 -0.05(-1.51%)
Jun 19, 2017 3.460 3.460 3.300 3.310 30,191 +0.00(+0.00%)
Jun 16, 2017 3.500 3.560 3.250 3.310 37,907 -0.14(-4.06%)
Jun 15, 2017 3.500 3.500 3.310 3.450 35,902 -0.08(-2.27%)
Jun 14, 2017 3.550 3.550 3.320 3.530 65,381 +0.03(+0.86%)
Jun 13, 2017 3.510 3.540 3.330 3.500 63,698 +0.10(+2.94%)
Jun 12, 2017 3.670 3.670 3.200 3.400 109,311 -0.09(-2.58%)
Jun 09, 2017 3.680 3.710 3.480 3.490 34,956 -0.13(-3.59%)
Jun 08, 2017 3.740 3.760 3.610 3.620 47,112 +0.01(+0.28%)
Jun 07, 2017 3.750 3.790 3.610 3.610 49,196 -0.09(-2.43%)
Jun 06, 2017 3.800 3.800 3.650 3.700 29,731 +0.00(+0.00%)
Jun 05, 2017 3.840 3.862 3.690 3.700 38,648 +0.02(+0.54%)
Jun 02, 2017 3.800 3.880 3.680 3.680 52,421 -0.12(-3.16%)
Jun 01, 2017 3.800 3.900 3.650 3.800 66,630 +0.00(+0.00%)
May 31, 2017 4.062 4.062 3.680 3.800 53,753 -0.12(-3.06%)
May 30, 2017 3.973 3.973 3.870 3.920 54,562 -0.07(-1.75%)
May 26, 2017 4.224 4.224 3.970 3.990 61,736 -0.25(-5.90%)
May 25, 2017 4.010 4.250 3.880 4.240 45,948 +0.23(+5.74%)
May 24, 2017 4.130 4.130 3.858 4.010 39,271 +0.06(+1.52%)
May 23, 2017 3.729 3.950 3.690 3.950 33,408 +0.05(+1.28%)
May 22, 2017 3.730 3.930 3.719 3.900 30,701 +0.19(+5.15%)
May 19, 2017 3.740 3.905 3.560 3.709 38,167 -0.04(-0.96%)
May 18, 2017 3.900 3.900 3.745 3.745 23,400 -0.19(-4.71%)
May 17, 2017 4.181 4.200 3.880 3.930 24,481 -0.10(-2.48%)
May 16, 2017 4.200 4.210 4.008 4.030 29,722 -0.16(-3.82%)
May 15, 2017 4.129 4.250 4.110 4.190 32,221 -0.04(-0.95%)
May 12, 2017 4.230 4.263 4.080 4.230 28,711 -0.01(-0.24%)
May 11, 2017 4.106 4.240 4.106 4.240 20,413 +0.12(+2.91%)
May 10, 2017 4.150 4.150 4.020 4.120 47,783 +0.09(+2.23%)
May 09, 2017 4.010 4.050 4.000 4.030 51,469 +0.01(+0.25%)
May 08, 2017 4.060 4.070 4.000 4.020 48,696 -0.02(-0.50%)
May 05, 2017 4.050 4.070 3.980 4.040 38,301 -0.00(-0.07%)
May 04, 2017 4.020 4.051 3.980 4.043 43,497 +0.02(+0.41%)
May 03, 2017 3.970 4.200 3.820 4.026 21,813 +0.25(+6.52%)
May 02, 2017 4.200 4.240 3.690 3.780 43,961 -0.28(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.