Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

36.67 -0.68 (-1.82%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.980 10.40 9.720 10.11 164,302 -0.08(-0.79%)
Jul 29, 2010 10.35 10.39 9.760 10.19 134,447 -0.10(-0.97%)
Jul 28, 2010 10.26 10.38 10.15 10.29 128,092 -0.03(-0.29%)
Jul 27, 2010 10.20 10.49 9.700 10.32 226,673 +0.18(+1.78%)
Jul 26, 2010 10.18 10.41 9.770 10.14 294,009 -0.03(-0.29%)
Jul 23, 2010 9.730 10.20 9.300 10.17 204,641 +0.36(+3.67%)
Jul 22, 2010 9.530 9.850 9.530 9.810 203,915 +0.46(+4.92%)
Jul 21, 2010 9.530 9.545 9.250 9.350 173,180 -0.13(-1.37%)
Jul 20, 2010 9.260 9.510 9.055 9.480 151,062 +0.06(+0.64%)
Jul 19, 2010 9.370 9.440 9.170 9.420 86,077 +0.09(+0.96%)
Jul 16, 2010 9.720 9.720 9.310 9.330 290,899 -0.45(-4.60%)
Jul 15, 2010 9.730 9.840 9.570 9.780 121,941 +0.05(+0.51%)
Jul 14, 2010 9.790 9.850 9.630 9.730 211,863 -0.08(-0.82%)
Jul 13, 2010 9.720 9.860 9.540 9.810 267,950 +0.28(+2.94%)
Jul 12, 2010 9.570 9.740 9.400 9.530 423,392 -0.11(-1.14%)
Jul 09, 2010 9.360 9.650 9.280 9.640 228,883 +0.29(+3.10%)
Jul 08, 2010 9.520 9.570 9.220 9.350 212,082 -0.06(-0.64%)
Jul 07, 2010 8.930 9.430 8.820 9.410 372,290 +0.55(+6.21%)
Jul 06, 2010 9.380 9.450 8.840 8.860 323,277 -0.39(-4.22%)
Jul 02, 2010 9.030 9.460 8.930 9.250 226,723 +0.33(+3.70%)
Jul 01, 2010 9.020 9.150 8.720 8.920 239,092 -0.05(-0.56%)
Jun 30, 2010 9.170 9.320 8.870 8.970 324,191 -0.18(-1.97%)
Jun 29, 2010 9.080 9.470 8.990 9.150 377,089 -0.30(-3.17%)
Jun 25, 2010 9.310 9.680 9.050 9.450 549,930 +0.20(+2.16%)
Jun 24, 2010 9.160 9.450 9.100 9.250 200,286 -0.02(-0.22%)
Jun 23, 2010 9.200 9.340 9.130 9.270 150,561 +0.03(+0.32%)
Jun 22, 2010 9.610 9.690 9.220 9.240 205,258 -0.29(-3.04%)
Jun 21, 2010 9.690 9.750 9.430 9.530 192,622 -0.02(-0.21%)
Jun 18, 2010 9.720 9.850 9.380 9.550 435,974 -0.09(-0.93%)
Jun 17, 2010 9.600 9.680 9.450 9.640 253,290 +0.14(+1.47%)
Jun 16, 2010 9.440 9.620 9.380 9.500 180,609 -0.08(-0.81%)
Jun 15, 2010 9.450 9.620 9.240 9.578 250,266 +0.26(+2.77%)
Jun 14, 2010 9.140 9.520 9.130 9.320 283,435 +0.32(+3.56%)
Jun 11, 2010 8.750 9.140 8.750 9.000 277,029 +0.10(+1.12%)
Jun 10, 2010 8.960 8.970 8.760 8.900 364,754 +0.15(+1.71%)
Jun 09, 2010 8.640 8.810 8.510 8.750 267,104 +0.24(+2.82%)
Jun 08, 2010 8.910 8.940 8.480 8.510 414,784 -0.38(-4.27%)
Jun 07, 2010 9.020 9.210 8.870 8.890 454,607 -0.10(-1.11%)
Jun 04, 2010 9.330 9.360 8.970 8.990 379,261 -0.65(-6.74%)
Jun 03, 2010 9.500 9.910 9.390 9.640 282,271 +0.14(+1.47%)
Jun 02, 2010 9.180 9.580 9.080 9.500 500,391 +0.41(+4.51%)
Jun 01, 2010 9.390 9.600 9.060 9.090 329,004 -0.37(-3.91%)
May 28, 2010 9.690 9.680 9.380 9.460 189,509 -0.23(-2.37%)
May 27, 2010 9.400 9.700 9.400 9.690 208,106 +0.57(+6.25%)
May 26, 2010 9.160 9.530 8.960 9.120 394,842 +0.02(+0.22%)
May 25, 2010 8.700 9.170 8.680 9.100 250,131 +0.11(+1.22%)
May 24, 2010 9.260 9.360 8.900 8.990 245,924 -0.25(-2.71%)
May 21, 2010 8.710 9.342 8.710 9.240 483,372 +0.35(+3.88%)
May 20, 2010 9.040 9.310 8.880 8.895 429,566 -0.64(-6.76%)
May 19, 2010 9.920 9.920 9.490 9.540 336,386 -0.40(-4.02%)
May 18, 2010 10.16 10.43 9.840 9.940 200,180 -0.06(-0.60%)
May 17, 2010 9.810 10.08 9.460 10.00 449,084 +0.29(+2.99%)
May 14, 2010 9.670 9.820 9.560 9.710 221,244 -0.03(-0.31%)
May 13, 2010 9.600 9.790 9.600 9.740 223,563 +0.08(+0.83%)
May 12, 2010 9.410 9.740 9.190 9.660 213,531 +0.25(+2.66%)
May 11, 2010 9.450 9.560 9.000 9.410 238,508 +0.04(+0.43%)
May 10, 2010 9.300 9.480 9.000 9.370 388,501 +0.56(+6.36%)
May 07, 2010 9.550 9.810 8.810 8.810 462,214 -0.75(-7.85%)
May 06, 2010 9.960 10.17 9.220 9.560 325,246 -0.48(-4.78%)
May 05, 2010 9.960 10.13 9.770 10.04 239,973 -0.08(-0.79%)
May 04, 2010 10.68 10.68 9.990 10.12 250,143 -0.72(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.