Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pershing Gold (NQ: PGLC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	5.000	5.180	4.900	4.930	10,695	-0.07(-1.40%)
Jul 30, 2015	5.000	5.190	4.680	5.000	60,502	+0.11(+2.15%)
Jul 29, 2015	4.750	4.900	4.610	4.895	43,383	+0.21(+4.59%)
Jul 28, 2015	4.450	4.790	4.300	4.680	62,611	+0.31(+7.09%)
Jul 27, 2015	4.310	4.480	4.000	4.370	96,544	+0.06(+1.39%)
Jul 24, 2015	4.400	4.400	3.600	4.310	338,392	+0.01(+0.23%)
Jul 23, 2015	4.750	4.750	4.150	4.300	119,613	-0.42(-8.90%)
Jul 22, 2015	4.800	4.900	4.410	4.720	109,301	-0.15(-3.08%)
Jul 21, 2015	4.900	5.200	4.700	4.870	39,681	-0.10(-2.01%)
Jul 20, 2015	5.570	5.570	4.850	4.970	65,268	-0.56(-10.13%)
Jul 17, 2015	5.690	5.840	5.500	5.530	26,833	-0.28(-4.82%)
Jul 16, 2015	5.800	5.890	5.750	5.810	12,344	+0.00(+0.00%)
Jul 15, 2015	5.750	5.854	5.560	5.810	25,517	+0.17(+3.01%)
Jul 14, 2015	5.440	5.720	5.440	5.640	15,395	+0.09(+1.62%)
Jul 13, 2015	5.950	5.950	5.440	5.550	28,568	-0.09(-1.60%)
Jul 10, 2015	5.850	5.850	5.590	5.640	36,673	-0.07(-1.23%)
Jul 09, 2015	5.700	5.780	5.700	5.710	19,622	+0.01(+0.18%)
Jul 08, 2015	5.800	5.800	5.650	5.700	20,652	-0.06(-1.04%)
Jul 07, 2015	5.850	5.980	5.740	5.760	41,489	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pershing Gold (NQ: PGLC )

Historical Prices