Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.597	1.597	1.589	1.589	385	-0.01(-0.78%)
Jul 27, 2011	1.605	1.602	1.602	1.602	641	+0.00(+0.29%)
Jul 26, 2011	1.589	1.597	1.573	1.597	48,931	+0.01(+0.49%)
Jul 25, 2011	1.605	1.613	1.589	1.589	2,472	-0.03(-1.92%)
Jul 22, 2011	1.605	1.667	1.589	1.620	4,386	-0.01(-0.48%)
Jul 21, 2011	1.644	1.644	1.613	1.628	3,877	-0.01(-0.48%)
Jul 20, 2011	1.605	1.636	1.605	1.636	1,247	+0.02(+1.45%)
Jul 19, 2011	1.640	1.644	1.612	1.612	3,000	-0.01(-0.48%)
Jul 18, 2011	1.636	1.636	1.620	1.620	770	+0.03(+1.96%)
Jul 15, 2011	1.573	1.597	1.573	1.589	2,182	+0.00(+0.00%)
Jul 14, 2011	1.644	1.644	1.589	1.589	5,807	-0.04(-2.39%)
Jul 13, 2011	1.636	1.644	1.628	1.628	10,836	-0.02(-0.95%)
Jul 12, 2011	1.636	1.644	1.636	1.644	385	+0.04(+2.43%)
Jul 11, 2011	1.605	1.636	1.597	1.605	23,802	+0.00(+0.00%)
Jul 07, 2011	1.605	1.605	1.605	1.605	22,081	+0.01(+0.52%)
Jul 06, 2011	1.573	1.597	1.566	1.596	3,309	+0.01(+0.46%)
Jul 05, 2011	1.605	1.605	1.566	1.589	40,039	-0.01(-0.49%)
Jul 01, 2011	1.589	1.597	1.589	1.597	6,804	+0.01(+0.49%)
Jun 30, 2011	1.573	1.597	1.573	1.589	4,269	-0.01(-0.49%)
Jun 29, 2011	1.589	1.597	1.566	1.597	67,629	+0.03(+1.99%)
Jun 28, 2011	1.566	1.589	1.566	1.566	23,073	+0.00(+0.00%)
Jun 27, 2011	1.558	1.581	1.550	1.566	8,094	-0.02(-1.47%)
Jun 24, 2011	1.535	1.589	1.527	1.589	27,010	+0.08(+5.15%)
Jun 23, 2011	1.527	1.550	1.511	1.511	658	-0.02(-1.52%)
Jun 22, 2011	1.519	1.542	1.519	1.535	3,805	-0.01(-0.51%)
Jun 21, 2011	1.542	1.552	1.531	1.542	23,412	-0.02(-1.49%)
Jun 20, 2011	1.558	1.589	1.519	1.566	33,312	-0.02(-0.99%)
Jun 17, 2011	1.519	1.589	1.496	1.581	105,455	+0.07(+4.64%)
Jun 16, 2011	1.511	1.535	1.480	1.511	65,707	-0.02(-1.52%)
Jun 15, 2011	1.496	1.550	1.472	1.535	36,815	+0.02(+1.03%)
Jun 14, 2011	1.511	1.550	1.511	1.519	19,770	+0.00(+0.00%)
Jun 13, 2011	1.550	1.550	1.488	1.519	17,575	-0.02(-1.52%)
Jun 10, 2011	1.527	1.550	1.519	1.542	4,172	+0.00(+0.00%)
Jun 09, 2011	1.527	1.550	1.519	1.542	17,666	+0.01(+0.51%)
Jun 08, 2011	1.519	1.535	1.511	1.535	15,405	+0.00(+0.00%)
Jun 07, 2011	1.519	1.542	1.480	1.535	11,095	+0.02(+1.03%)
Jun 06, 2011	1.538	1.566	1.503	1.519	12,275	-0.05(-3.46%)
Jun 02, 2011	1.573	1.573	1.573	1.573	0	-0.01(-0.50%)
May 24, 2011	1.511	1.581	1.511	1.581	75,992	+0.04(+2.52%)
May 23, 2011	1.464	1.542	1.464	1.542	35,835	+0.02(+1.54%)
May 20, 2011	1.480	1.527	1.472	1.519	49,849	+0.05(+3.72%)
May 19, 2011	1.402	1.472	1.399	1.464	81,001	+0.13(+9.94%)
May 18, 2011	1.301	1.340	1.277	1.332	13,672	+0.04(+3.01%)
May 17, 2011	1.293	1.340	1.293	1.293	17,904	-0.02(-1.19%)
May 16, 2011	1.293	1.340	1.293	1.309	1,347	+0.02(+1.20%)
May 13, 2011	1.285	1.340	1.277	1.293	22,416	+0.02(+1.22%)
May 12, 2011	1.277	1.277	1.277	1.277	513	-0.01(-0.61%)
May 11, 2011	1.309	1.316	1.285	1.285	12,260	+0.00(+0.00%)
May 10, 2011	1.316	1.316	1.231	1.285	21,950	-0.02(-1.79%)
May 09, 2011	1.309	1.309	1.280	1.309	8,022	-0.01(-0.59%)
May 06, 2011	1.316	1.340	1.316	1.316	2,817	+0.00(+0.00%)
May 05, 2011	1.320	1.320	1.309	1.316	6,484	-0.01(-0.59%)
May 04, 2011	1.262	1.324	1.262	1.324	19,363	+0.05(+3.65%)
May 03, 2011	1.285	1.285	1.277	1.278	3,595	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices