Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Streamline Health So (NQ: STRM )

0.3370 -0.0070 (-2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.350	5.850	5.289	5.710	7,873	+0.30(+5.55%)
Jul 28, 2006	5.490	5.490	5.050	5.410	4,509	+0.00(+0.00%)
Jul 27, 2006	5.880	5.880	5.380	5.410	5,101	+0.06(+1.12%)
Jul 26, 2006	5.500	5.720	5.320	5.350	15,393	-0.37(-6.47%)
Jul 25, 2006	5.810	6.000	5.460	5.720	30,180	-0.14(-2.39%)
Jul 24, 2006	5.990	6.000	5.590	5.860	24,723	+0.20(+3.53%)
Jul 21, 2006	5.730	5.870	5.620	5.660	22,600	-0.18(-3.08%)
Jul 20, 2006	5.830	5.960	5.530	5.840	16,906	+0.11(+1.92%)
Jul 19, 2006	6.040	6.040	5.520	5.730	25,263	-0.08(-1.35%)
Jul 18, 2006	5.830	5.980	5.410	5.808	23,840	+0.01(+0.14%)
Jul 17, 2006	5.280	5.950	5.280	5.800	31,333	+0.40(+7.41%)
Jul 14, 2006	6.070	6.070	5.360	5.400	21,135	-0.35(-6.09%)
Jul 13, 2006	5.990	6.170	5.500	5.750	28,768	-0.26(-4.33%)
Jul 12, 2006	5.950	6.160	5.950	6.010	15,028	+0.06(+1.01%)
Jul 11, 2006	6.140	6.200	5.950	5.950	21,889	-0.11(-1.82%)
Jul 10, 2006	6.050	6.300	6.050	6.060	21,346	-0.03(-0.49%)
Jul 07, 2006	6.190	6.240	5.760	6.090	48,481	+0.07(+1.16%)
Jul 06, 2006	5.610	6.020	5.540	6.020	83,392	+0.20(+3.44%)
Jul 05, 2006	5.370	5.820	5.250	5.820	42,372	+0.55(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Streamline Health So (NQ: STRM )

Historical Prices