Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.730 2.730 2.660 2.660 5,810 -0.06(-2.21%)
Jul 30, 2019 2.740 2.740 2.700 2.720 1,082 +0.07(+2.64%)
Jul 29, 2019 2.660 2.695 2.650 2.650 6,704 -0.02(-0.75%)
Jul 26, 2019 2.730 2.730 2.670 2.670 6,600 -0.02(-0.78%)
Jul 25, 2019 2.691 2.691 2.691 2.691 312 -0.06(-2.15%)
Jul 24, 2019 2.700 2.769 2.700 2.750 6,089 +0.06(+2.23%)
Jul 23, 2019 2.670 2.770 2.660 2.690 1,217 +0.02(+0.75%)
Jul 22, 2019 2.700 2.700 2.660 2.670 2,221 -0.12(-4.30%)
Jul 19, 2019 2.674 2.820 2.674 2.790 1,100 +0.12(+4.49%)
Jul 18, 2019 2.670 2.730 2.660 2.670 6,791 -0.07(-2.69%)
Jul 17, 2019 2.734 2.744 2.734 2.744 1,626 +0.01(+0.50%)
Jul 16, 2019 2.770 2.790 2.730 2.730 3,178 -0.09(-3.19%)
Jul 15, 2019 2.760 2.830 2.700 2.820 2,344 +0.12(+4.44%)
Jul 12, 2019 2.820 2.820 2.700 2.700 7,700 -0.07(-2.53%)
Jul 11, 2019 2.810 2.810 2.770 2.770 510 +0.04(+1.47%)
Jul 10, 2019 2.730 2.730 2.730 2.730 801 +0.00(+0.00%)
Jul 09, 2019 2.760 2.790 2.720 2.730 4,145 -0.04(-1.44%)
Jul 08, 2019 2.670 2.770 2.664 2.770 4,913 +0.10(+3.75%)
Jul 05, 2019 2.740 2.787 2.670 2.670 1,800 -0.09(-3.26%)
Jul 03, 2019 2.740 2.760 2.740 2.760 200 +0.01(+0.36%)
Jul 02, 2019 2.750 2.750 2.750 2.750 323 -0.06(-2.25%)
Jul 01, 2019 2.870 2.870 2.800 2.813 3,430 +0.10(+3.81%)
Jun 28, 2019 2.690 2.750 2.650 2.710 4,300 -0.12(-4.24%)
Jun 27, 2019 2.830 2.830 2.830 2.830 244 +0.08(+2.91%)
Jun 26, 2019 2.630 2.750 2.620 2.750 3,025 +0.10(+3.77%)
Jun 25, 2019 2.630 2.669 2.630 2.650 5,660 -0.06(-2.21%)
Jun 24, 2019 2.710 2.750 2.710 2.710 3,815 -0.08(-2.87%)
Jun 21, 2019 2.725 2.810 2.725 2.790 2,500 -0.03(-1.06%)
Jun 20, 2019 2.820 2.830 2.795 2.820 1,624 -0.01(-0.35%)
Jun 19, 2019 2.760 2.830 2.730 2.830 5,379 +0.09(+3.28%)
Jun 18, 2019 2.740 2.858 2.710 2.740 15,129 -0.01(-0.36%)
Jun 17, 2019 2.930 2.930 2.710 2.750 13,972 -0.12(-4.01%)
Jun 14, 2019 2.832 2.865 2.830 2.865 1,000 +0.07(+2.32%)
Jun 13, 2019 2.800 2.914 2.790 2.800 10,991 -0.03(-1.06%)
Jun 12, 2019 2.850 2.850 2.820 2.830 773 +0.02(+0.71%)
Jun 11, 2019 2.810 2.810 2.810 2.810 181 -0.09(-3.10%)
Jun 10, 2019 2.900 2.900 2.900 2.900 1,471 +0.01(+0.35%)
Jun 07, 2019 2.900 2.910 2.828 2.890 1,700 +0.00(+0.00%)
Jun 06, 2019 2.830 2.890 2.817 2.890 3,294 +0.04(+1.40%)
Jun 05, 2019 2.910 2.910 2.850 2.850 1,454 +0.02(+0.56%)
Jun 04, 2019 2.900 2.960 2.834 2.834 2,619 -0.04(-1.25%)
Jun 03, 2019 2.940 2.940 2.800 2.870 1,732 +0.03(+1.06%)
May 31, 2019 2.742 2.880 2.742 2.840 10,700 +0.05(+1.79%)
May 30, 2019 2.775 2.830 2.775 2.790 10,943 +0.02(+0.72%)
May 29, 2019 2.780 2.820 2.760 2.770 7,796 +0.00(+0.00%)
May 28, 2019 2.810 2.860 2.770 2.770 6,345 +0.00(+0.00%)
May 24, 2019 2.770 2.770 2.770 2.770 100 -0.07(-2.46%)
May 23, 2019 2.800 2.950 2.800 2.840 1,550 -0.02(-0.70%)
May 22, 2019 2.784 2.890 2.730 2.860 11,943 +0.04(+1.42%)
May 21, 2019 2.860 2.880 2.820 2.820 12,775 -0.06(-2.23%)
May 20, 2019 2.930 3.130 2.875 2.884 1,782 -0.03(-0.88%)
May 17, 2019 2.920 2.920 2.910 2.910 3,200 -0.02(-0.68%)
May 16, 2019 3.050 3.050 2.930 2.930 12,131 -0.16(-5.18%)
May 15, 2019 3.110 3.120 3.020 3.090 4,997 +0.05(+1.64%)
May 14, 2019 3.010 3.150 3.010 3.040 3,049 +0.02(+0.66%)
May 13, 2019 3.250 3.260 3.000 3.020 23,401 -0.27(-8.22%)
May 10, 2019 3.300 3.300 3.274 3.290 1,300 +0.01(+0.16%)
May 09, 2019 3.317 3.360 3.270 3.285 5,675 -0.02(-0.65%)
May 08, 2019 3.383 3.383 3.307 3.307 6,000 -0.06(-1.88%)
May 07, 2019 3.410 3.410 3.370 3.370 1,454 +0.01(+0.30%)
May 06, 2019 3.350 3.410 3.350 3.360 4,110 -0.04(-1.18%)
May 03, 2019 3.400 3.406 3.380 3.400 6,400 +0.02(+0.59%)
May 02, 2019 3.350 3.380 3.350 3.380 2,753 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.