Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.290 3.300 3.250 3.290 6,227 -0.04(-1.20%)
Jul 30, 2018 3.158 3.330 3.058 3.330 11,888 +0.14(+4.39%)
Jul 27, 2018 3.010 3.190 3.010 3.190 6,000 +0.03(+0.81%)
Jul 26, 2018 3.218 3.218 3.150 3.164 5,422 -0.28(-8.01%)
Jul 24, 2018 3.440 3.440 3.440 150 +0.07(+2.08%)
Jul 23, 2018 3.260 3.390 3.260 3.370 631 +0.14(+4.33%)
Jul 20, 2018 3.260 3.360 3.230 3.230 2,945 +0.02(+0.62%)
Jul 19, 2018 3.196 3.260 3.189 3.210 4,970 +0.01(+0.31%)
Jul 18, 2018 3.136 3.200 3.136 3.200 2,586 +0.02(+0.63%)
Jul 17, 2018 3.199 3.200 3.172 3.180 6,974 +0.04(+1.27%)
Jul 16, 2018 3.100 3.190 3.090 3.140 10,466 +0.05(+1.62%)
Jul 13, 2018 3.120 3.149 3.090 3.090 10,014 +0.01(+0.32%)
Jul 12, 2018 3.061 3.080 3.050 3.080 2,533 -0.10(-3.14%)
Jul 11, 2018 3.160 3.370 2.984 3.180 58,006 +0.06(+1.92%)
Jul 10, 2018 3.120 3.155 3.120 3.120 2,780 -0.05(-1.61%)
Jul 09, 2018 3.200 3.200 3.171 3.171 1,312 -0.08(-2.43%)
Jul 06, 2018 3.190 3.350 3.190 3.250 13,869 -0.12(-3.56%)
Jul 05, 2018 3.160 3.380 3.110 3.370 24,332 +0.21(+6.66%)
Jul 03, 2018 3.159 3.159 3.159 0 -0.13(-3.97%)
Jul 02, 2018 3.240 3.290 3.151 3.290 4,972 +0.00(+0.00%)
Jun 29, 2018 3.250 3.290 3.250 3.290 1,696 +0.09(+2.81%)
Jun 28, 2018 3.190 3.200 3.150 3.200 1,708 -0.06(-1.84%)
Jun 27, 2018 3.150 3.260 3.150 3.260 7,821 +0.11(+3.49%)
Jun 26, 2018 3.170 3.170 3.150 3.150 310 -0.03(-0.94%)
Jun 25, 2018 3.200 3.233 3.140 3.180 15,499 -0.10(-3.05%)
Jun 22, 2018 3.390 3.390 3.080 3.280 24,284 -0.05(-1.50%)
Jun 21, 2018 3.290 3.330 3.260 3.330 590 +0.05(+1.52%)
Jun 20, 2018 3.270 3.280 3.265 3.280 1,015 +0.01(+0.31%)
Jun 19, 2018 3.260 3.370 3.260 3.270 6,553 -0.06(-1.80%)
Jun 18, 2018 3.320 3.330 3.311 3.330 2,175 -0.05(-1.48%)
Jun 15, 2018 3.381 3.370 3.380 3,634 +0.01(+0.30%)
Jun 14, 2018 3.310 3.370 3.280 3.370 1,785 +0.08(+2.43%)
Jun 13, 2018 3.360 3.360 3.280 3.290 833 -0.06(-1.79%)
Jun 12, 2018 3.330 3.350 3.300 3.350 8,533 +0.04(+1.21%)
Jun 11, 2018 3.400 3.400 3.270 3.310 8,291 -0.13(-3.78%)
Jun 08, 2018 3.290 3.440 3.260 3.440 5,203 +0.04(+1.18%)
Jun 07, 2018 3.377 3.400 3.200 3.400 14,964 +0.01(+0.29%)
Jun 06, 2018 3.477 3.530 3.320 3.390 14,895 -0.09(-2.59%)
Jun 05, 2018 3.555 3.560 3.480 3.480 806 +0.03(+0.87%)
Jun 04, 2018 3.490 3.600 3.440 3.450 6,348 -0.05(-1.43%)
Jun 01, 2018 3.491 3.510 3.490 3.500 7,322 -0.01(-0.28%)
May 31, 2018 3.460 3.541 3.441 3.510 2,436 +0.03(+0.86%)
May 30, 2018 3.541 3.583 3.480 3.480 1,563 -0.11(-3.06%)
May 29, 2018 3.600 3.610 3.590 3.590 462 +0.07(+1.99%)
May 25, 2018 3.520 3.520 3.520 0 +0.09(+2.62%)
May 24, 2018 3.450 3.450 3.410 3.430 5,672 -0.07(-2.00%)
May 23, 2018 3.520 3.520 3.500 3.500 1,495 -0.02(-0.57%)
May 22, 2018 3.566 3.662 3.520 3.520 5,858 -0.21(-5.63%)
May 21, 2018 3.720 3.738 3.581 3.730 2,900 +0.02(+0.54%)
May 18, 2018 3.620 3.710 3.480 3.710 8,228 +0.02(+0.54%)
May 17, 2018 3.730 3.770 3.590 3.690 4,597 -0.02(-0.54%)
May 16, 2018 3.690 3.790 3.600 3.710 21,366 +0.02(+0.54%)
May 15, 2018 3.250 3.780 3.250 3.690 33,195 +0.35(+10.48%)
May 14, 2018 3.540 3.660 3.340 3.340 15,392 -0.17(-4.84%)
May 11, 2018 3.510 3.610 3.490 3.510 17,805 +0.01(+0.29%)
May 10, 2018 3.541 3.620 3.500 3.500 8,160 -0.02(-0.57%)
May 09, 2018 3.470 3.552 3.371 3.520 23,091 +0.05(+1.44%)
May 08, 2018 3.590 3.600 3.428 3.470 11,496 -0.11(-3.07%)
May 07, 2018 3.590 3.640 3.500 3.580 13,388 -0.03(-0.83%)
May 04, 2018 3.580 3.720 3.270 3.610 16,525 +0.04(+1.12%)
May 03, 2018 3.670 3.720 3.540 3.570 8,027 -0.12(-3.25%)
May 02, 2018 3.531 3.790 3.517 3.690 25,255 +0.19(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.