Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

1.137 +0.007 (+0.62%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.120	1.180	1.120	1.137	6,896	+0.01(+0.62%)
May 23, 2024	1.180	1.200	1.113	1.130	53,583	-0.07(-5.83%)
May 22, 2024	1.100	1.260	1.100	1.200	93,872	+0.09(+8.11%)
May 21, 2024	1.142	1.164	1.090	1.110	20,082	-0.01(-0.89%)
May 20, 2024	1.130	1.165	1.100	1.120	10,337	-0.01(-0.88%)
May 17, 2024	1.091	1.190	1.091	1.130	37,682	+0.04(+3.67%)
May 16, 2024	1.120	1.130	1.090	1.090	9,317	-0.03(-2.68%)
May 15, 2024	1.090	1.120	1.070	1.120	28,355	+0.05(+4.67%)
May 14, 2024	1.160	1.240	1.070	1.070	33,144	-0.04(-3.60%)
May 13, 2024	1.100	1.150	1.060	1.110	16,673	+0.05(+4.72%)
May 10, 2024	1.090	1.130	1.060	1.060	21,093	-0.04(-3.64%)
May 09, 2024	1.170	1.180	1.080	1.100	62,598	-0.09(-7.56%)
May 08, 2024	1.240	1.240	1.110	1.190	100,109	-0.03(-2.46%)
May 07, 2024	1.270	1.280	1.210	1.220	37,935	-0.06(-4.69%)
May 06, 2024	1.240	1.398	1.240	1.280	63,619	+0.02(+1.59%)
May 03, 2024	1.320	1.379	1.260	1.260	29,906	-0.09(-6.67%)
May 02, 2024	1.320	1.390	1.291	1.350	25,185	+0.02(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

Historical Prices