Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

2.060 -0.275 (-11.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	2.250	2.315	2.035	2.060	81,884	-0.27(-11.78%)
May 24, 2024	2.380	2.500	2.190	2.335	120,467	-0.06(-2.30%)
May 23, 2024	2.750	2.800	2.310	2.390	240,461	-0.15(-5.91%)
May 22, 2024	2.270	2.555	2.250	2.540	42,665	+0.29(+12.89%)
May 21, 2024	2.320	2.440	2.240	2.250	22,951	-0.06(-2.60%)
May 20, 2024	2.460	2.480	2.240	2.310	41,391	-0.19(-7.60%)
May 17, 2024	2.500	2.605	2.500	2.500	22,329	-0.02(-0.79%)
May 16, 2024	2.690	2.690	2.400	2.520	137,772	-0.17(-6.32%)
May 15, 2024	2.740	2.790	2.582	2.690	22,773	-0.01(-0.37%)
May 14, 2024	2.770	2.770	2.520	2.700	42,721	+0.03(+1.12%)
May 13, 2024	2.800	2.950	2.670	2.670	25,977	-0.22(-7.61%)
May 10, 2024	3.060	3.225	2.710	2.890	32,257	-0.15(-4.93%)
May 09, 2024	3.050	3.260	2.870	3.040	44,274	-0.02(-0.65%)
May 08, 2024	2.750	3.136	2.750	3.060	29,712	+0.25(+8.90%)
May 07, 2024	3.500	3.500	2.710	2.810	122,403	-0.34(-10.79%)
May 06, 2024	3.030	3.340	3.020	3.150	60,258	+0.08(+2.61%)
May 03, 2024	3.200	3.255	3.010	3.070	32,500	-0.19(-5.83%)
May 02, 2024	3.318	3.395	3.140	3.260	28,934	-0.09(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

Historical Prices