Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sound Group Inc. - American Depositary Shares (NQ: SOGP )

2.280 -0.009 (-0.41%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.390 2.390 2.270 2.289 42,978 -0.07(-2.99%)
Jun 05, 2024 2.400 2.444 2.290 2.360 12,969 +0.01(+0.43%)
Jun 04, 2024 2.300 2.380 2.300 2.350 7,903 +0.07(+3.07%)
Jun 03, 2024 2.280 2.330 2.250 2.280 9,670 -0.05(-2.15%)
May 31, 2024 2.310 2.350 2.295 2.330 17,233 -0.04(-1.69%)
May 30, 2024 2.370 2.380 2.350 2.370 2,602 -0.01(-0.42%)
May 29, 2024 2.450 2.480 2.341 2.380 9,251 -0.03(-1.24%)
May 28, 2024 2.510 2.575 2.310 2.410 27,125 -0.13(-5.02%)
May 24, 2024 2.530 2.573 2.520 2.537 5,910 +0.02(+0.68%)
May 23, 2024 2.590 2.595 2.520 2.520 13,174 -0.06(-2.32%)
May 22, 2024 2.610 2.670 2.580 2.580 16,223 -0.03(-1.15%)
May 21, 2024 2.600 2.750 2.600 2.610 15,291 -0.01(-0.38%)
May 20, 2024 2.715 2.726 2.600 2.620 17,369 -0.06(-2.24%)
May 17, 2024 2.600 2.750 2.600 2.680 30,492 +0.03(+1.13%)
May 16, 2024 2.530 2.650 2.530 2.650 12,665 +0.07(+2.71%)
May 15, 2024 2.660 2.660 2.570 2.580 7,982 -0.07(-2.64%)
May 14, 2024 2.590 2.686 2.590 2.650 12,485 +0.01(+0.38%)
May 13, 2024 2.600 2.650 2.550 2.640 27,001 +0.01(+0.38%)
May 10, 2024 2.540 2.680 2.510 2.630 20,431 +0.02(+0.77%)
May 09, 2024 2.580 2.620 2.550 2.610 11,192 -0.01(-0.38%)
May 08, 2024 2.650 2.650 2.540 2.620 5,855 +0.08(+3.15%)
May 07, 2024 2.570 2.710 2.530 2.540 34,298 -0.05(-1.93%)
May 06, 2024 2.500 2.710 2.500 2.590 10,225 -0.07(-2.64%)
May 03, 2024 2.810 2.810 2.440 2.660 24,585 -0.11(-3.97%)
May 02, 2024 2.860 2.862 2.750 2.770 7,192 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.