Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

OneMedNet Corp - Class A Common Stock (NQ: ONMD )

2.300 +0.830 (+56.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	1.600	3.220	1.600	2.300	136,208,816	+0.83(+56.46%)
May 23, 2024	1.400	1.660	1.050	1.470	194,545,376	+0.98(+200.00%)
May 22, 2024	0.5000	0.5000	0.4650	0.4900	69,802	+0.01(+2.08%)
May 21, 2024	0.4950	0.5000	0.4800	0.4800	38,375	+0.01(+2.13%)
May 20, 2024	0.4987	0.5040	0.4700	0.4700	35,534	+0.00(+1.08%)
May 17, 2024	0.4900	0.5155	0.4570	0.4650	61,438	-0.04(-7.19%)
May 16, 2024	0.5100	0.5250	0.4810	0.5010	73,517	+0.00(+0.20%)
May 15, 2024	0.5020	0.5209	0.5000	0.5000	44,093	-0.01(-1.96%)
May 14, 2024	0.5200	0.5289	0.5000	0.5100	62,253	-0.01(-1.92%)
May 13, 2024	0.5100	0.5398	0.5000	0.5200	62,582	+0.01(+1.96%)
May 10, 2024	0.5335	0.5340	0.4930	0.5100	86,801	-0.01(-2.02%)
May 09, 2024	0.5900	0.5900	0.5205	0.5205	64,105	-0.04(-7.05%)
May 08, 2024	0.6400	0.6596	0.5315	0.5600	311,500	-0.07(-11.62%)
May 07, 2024	0.6400	0.6689	0.6101	0.6336	44,834	-0.02(-2.82%)
May 06, 2024	0.5810	0.6900	0.5801	0.6520	313,886	+0.05(+8.90%)
May 03, 2024	0.5890	0.6000	0.5623	0.5987	77,209	+0.01(+1.84%)
May 02, 2024	0.5760	0.5900	0.5620	0.5879	37,925	+0.02(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

OneMedNet Corp - Class A Common Stock (NQ: ONMD )

Historical Prices