Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily NVDA Bear 1X Shares (NQ: NVDD )

8.130 -0.440 (-5.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 8.430 8.490 8.130 8.130 507,248 -0.44(-5.13%)
Jun 04, 2024 8.610 8.740 8.550 8.570 288,311 -0.11(-1.27%)
Jun 03, 2024 8.780 8.920 8.670 8.680 280,737 -0.44(-4.82%)
May 31, 2024 8.870 9.320 8.870 9.120 485,323 +0.08(+0.88%)
May 30, 2024 8.740 9.100 8.645 9.040 833,053 +0.32(+3.67%)
May 29, 2024 8.840 9.000 8.660 8.720 634,323 -0.04(-0.46%)
May 28, 2024 9.080 9.120 8.690 8.760 577,420 -0.67(-7.10%)
May 24, 2024 9.620 9.750 9.430 9.430 218,950 -0.26(-2.68%)
May 23, 2024 9.860 9.920 9.420 9.690 589,104 -0.99(-9.27%)
May 22, 2024 10.62 10.85 10.57 10.68 368,358 +0.05(+0.47%)
May 21, 2024 10.83 10.85 10.61 10.63 54,069 -0.05(-0.47%)
May 20, 2024 10.80 10.82 10.64 10.68 61,669 -0.27(-2.47%)
May 17, 2024 10.72 11.01 10.71 10.95 182,015 +0.23(+2.15%)
May 16, 2024 10.68 10.76 10.60 10.72 65,632 +0.02(+0.19%)
May 15, 2024 10.97 11.03 10.66 10.70 99,151 -0.40(-3.60%)
May 14, 2024 11.32 11.36 11.05 11.10 91,803 -0.12(-1.07%)
May 13, 2024 11.21 11.39 11.14 11.22 24,487 -0.04(-0.36%)
May 10, 2024 11.23 11.33 11.09 11.26 80,365 -0.14(-1.23%)
May 09, 2024 11.18 11.45 11.13 11.40 178,568 +0.21(+1.88%)
May 08, 2024 11.32 11.32 11.10 11.19 129,362 +0.02(+0.18%)
May 07, 2024 11.11 11.35 11.05 11.17 208,772 +0.19(+1.73%)
May 06, 2024 11.35 11.39 10.98 10.98 125,906 -0.43(-3.77%)
May 03, 2024 11.58 11.63 11.35 11.41 163,063 -0.40(-3.39%)
May 02, 2024 12.01 12.21 11.77 11.81 110,149 -0.40(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.