Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PodcastOne, Inc. - Common Stock (NQ: PODC )

1.775 -0.075 (-4.06%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 1.850 1.850 1.734 1.775 83,377 -0.08(-4.06%)
Jun 03, 2024 1.860 2.050 1.750 1.850 111,320 -0.05(-2.63%)
May 31, 2024 1.930 1.930 1.781 1.900 16,304 +0.00(+0.00%)
May 30, 2024 1.880 2.080 1.880 1.900 58,600 +0.00(+0.00%)
May 29, 2024 1.830 1.910 1.750 1.900 6,153 -0.01(-0.52%)
May 28, 2024 1.830 1.920 1.825 1.910 8,866 +0.03(+1.87%)
May 24, 2024 1.740 1.899 1.700 1.875 30,529 +0.14(+7.76%)
May 23, 2024 1.830 1.865 1.690 1.740 15,636 -0.05(-2.79%)
May 22, 2024 1.900 1.900 1.760 1.790 27,832 -0.11(-5.79%)
May 21, 2024 1.780 1.930 1.770 1.900 53,339 +0.14(+7.95%)
May 20, 2024 1.750 1.815 1.750 1.760 5,381 +0.01(+0.57%)
May 17, 2024 1.897 1.897 1.750 1.750 4,365 -0.11(-5.91%)
May 16, 2024 1.840 1.860 1.770 1.860 8,085 +0.08(+4.49%)
May 15, 2024 1.820 1.900 1.780 1.780 10,539 -0.11(-5.59%)
May 14, 2024 1.810 1.940 1.810 1.885 26,622 +0.05(+2.46%)
May 13, 2024 1.830 1.840 1.811 1.840 9,304 -0.03(-1.60%)
May 10, 2024 1.779 1.885 1.760 1.870 38,798 +0.09(+5.06%)
May 09, 2024 1.750 1.810 1.750 1.780 10,033 +0.01(+0.56%)
May 08, 2024 1.890 1.938 1.740 1.770 70,523 -0.12(-6.35%)
May 07, 2024 2.000 2.010 1.890 1.890 36,764 -0.02(-1.05%)
May 06, 2024 1.970 2.030 1.900 1.910 22,593 -0.08(-4.02%)
May 03, 2024 1.990 2.050 1.980 1.990 14,278 +0.02(+1.02%)
May 02, 2024 1.930 2.096 1.930 1.970 115,610 -0.01(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.