Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sadot Group Inc. - Common Stock (NQ: SDOT )

0.2949 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.2904	0.3000	0.2805	0.2949	76,727	+0.01(+5.32%)
May 21, 2024	0.2830	0.2929	0.2724	0.2800	109,336	-0.00(-1.16%)
May 20, 2024	0.2751	0.3000	0.2700	0.2833	129,613	-0.01(-2.61%)
May 17, 2024	0.2900	0.3155	0.2750	0.2909	143,133	+0.01(+1.96%)
May 16, 2024	0.2679	0.3099	0.2679	0.2853	260,820	-0.06(-16.63%)
May 15, 2024	0.3300	0.3469	0.3300	0.3422	201,312	+0.01(+2.95%)
May 14, 2024	0.3200	0.3380	0.3190	0.3324	242,600	+0.02(+5.19%)
May 13, 2024	0.3300	0.3499	0.3013	0.3160	373,120	+0.00(+1.58%)
May 10, 2024	0.3000	0.3286	0.2824	0.3111	174,864	+0.01(+4.05%)
May 09, 2024	0.2600	0.3283	0.2650	0.2990	684,578	+0.03(+12.83%)
May 08, 2024	0.2550	0.2798	0.2518	0.2650	115,474	+0.01(+3.92%)
May 07, 2024	0.2600	0.2784	0.2550	0.2550	48,581	-0.01(-1.92%)
May 06, 2024	0.2590	0.2700	0.2525	0.2600	72,191	+0.01(+1.96%)
May 03, 2024	0.2600	0.2725	0.2517	0.2550	44,801	-0.00(-0.20%)
May 02, 2024	0.2526	0.2701	0.2500	0.2555	37,300	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sadot Group Inc. - Common Stock (NQ: SDOT )

Historical Prices