Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sagimet Biosciences Inc. - Series A Common Stock (NQ: SGMT )

5.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	4.770	5.200	4.660	5.080	590,342	+0.29(+6.05%)
May 21, 2024	4.690	4.830	4.440	4.790	744,464	+0.05(+1.05%)
May 20, 2024	4.620	5.030	4.540	4.740	814,629	+0.12(+2.60%)
May 17, 2024	4.710	4.760	4.540	4.620	273,303	-0.13(-2.74%)
May 16, 2024	4.680	4.950	4.680	4.750	308,829	+0.13(+2.81%)
May 15, 2024	4.410	4.840	4.410	4.620	409,779	+0.24(+5.48%)
May 14, 2024	4.400	4.560	4.305	4.380	325,607	+0.14(+3.30%)
May 13, 2024	4.560	4.590	4.240	4.240	338,711	-0.20(-4.50%)
May 10, 2024	4.600	4.728	4.360	4.440	374,056	-0.13(-2.84%)
May 09, 2024	4.440	4.595	4.330	4.570	396,172	+0.13(+2.93%)
May 08, 2024	4.230	4.440	4.040	4.440	312,845	+0.11(+2.54%)
May 07, 2024	4.270	4.400	4.163	4.330	288,054	+0.05(+1.17%)
May 06, 2024	4.380	4.560	4.160	4.280	559,221	-0.04(-0.93%)
May 03, 2024	4.620	4.760	4.250	4.320	770,647	-0.13(-2.92%)
May 02, 2024	4.420	4.950	4.250	4.450	1,126,531	+0.34(+8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sagimet Biosciences Inc. - Series A Common Stock (NQ: SGMT )

Historical Prices