Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.100 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	8.100	8.299	8.000	8.100	12,286	+0.01(+0.12%)
May 22, 2024	8.090	8.100	8.080	8.090	10,173	+0.01(+0.12%)
May 21, 2024	8.080	8.090	7.970	8.080	14,451	+0.01(+0.12%)
May 20, 2024	8.025	8.150	8.025	8.070	17,195	+0.01(+0.12%)
May 17, 2024	8.060	8.060	8.050	8.060	743	-0.32(-3.82%)
May 16, 2024	7.900	8.526	7.900	8.380	2,478	+0.01(+0.06%)
May 15, 2024	8.060	8.375	8.060	8.375	338	+0.38(+4.82%)
May 14, 2024	7.580	8.200	7.580	7.990	2,680	-0.11(-1.36%)
May 13, 2024	7.900	8.260	7.900	8.100	1,240	+0.12(+1.50%)
May 10, 2024	8.390	8.390	7.980	7.980	211	-0.04(-0.50%)
May 09, 2024	8.020	8.020	8.020	8.020	863	-0.06(-0.74%)
May 08, 2024	8.390	8.890	8.020	8.080	2,455	+0.04(+0.48%)
May 07, 2024	8.050	8.050	7.951	8.041	860	-0.03(-0.35%)
May 06, 2024	8.830	8.830	8.070	8.070	1,328	-0.29(-3.41%)
May 03, 2024	8.280	8.355	7.500	8.355	1,801	+0.37(+4.57%)
May 02, 2024	8.300	8.820	7.980	7.990	5,319	+0.38(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Intchains Group Limited - American Depositary Shares (NQ: ICG )

Historical Prices