Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.1830	0.1830	0.1626	0.1750	190,370	-0.00(-1.13%)
Jun 11, 2024	0.1720	0.1799	0.1720	0.1770	36,691	-0.00(-1.28%)
Jun 10, 2024	0.1911	0.1911	0.1700	0.1793	50,075	-0.00(-2.45%)
Jun 07, 2024	0.1830	0.1898	0.1825	0.1838	24,724	-0.00(-2.29%)
Jun 06, 2024	0.1916	0.1924	0.1850	0.1881	23,850	+0.00(+1.68%)
Jun 05, 2024	0.1900	0.1927	0.1850	0.1850	127,726	+0.00(+1.04%)
Jun 04, 2024	0.1860	0.1900	0.1820	0.1831	21,672	-0.00(-1.56%)
Jun 03, 2024	0.1890	0.2000	0.1807	0.1860	133,547	-0.00(-0.53%)
May 31, 2024	0.1853	0.2008	0.1850	0.1870	155,854	-0.00(-1.58%)
May 30, 2024	0.2100	0.2100	0.1806	0.1900	141,322	-0.00(-1.55%)
May 29, 2024	0.2000	0.2049	0.1910	0.1930	33,490	+0.00(+1.42%)
May 28, 2024	0.2090	0.2090	0.1820	0.1903	176,530	-0.01(-4.80%)
May 24, 2024	0.1982	0.2000	0.1960	0.1999	113,055	+0.00(+2.51%)
May 23, 2024	0.1999	0.1999	0.1920	0.1950	47,715	-0.00(-1.52%)
May 22, 2024	0.1955	0.1995	0.1900	0.1980	89,170	+0.00(+1.54%)
May 21, 2024	0.1970	0.2100	0.1950	0.1950	58,593	-0.01(-6.61%)
May 20, 2024	0.2000	0.2121	0.1968	0.2088	96,006	+0.00(+2.20%)
May 17, 2024	0.2200	0.2200	0.2000	0.2043	250,053	+0.00(+2.15%)
May 16, 2024	0.2140	0.2140	0.1913	0.2000	126,466	-0.00(-2.44%)
May 15, 2024	0.2163	0.2167	0.2020	0.2050	40,452	+0.00(+1.08%)
May 14, 2024	0.1910	0.2180	0.1905	0.2028	257,959	+0.01(+6.57%)
May 13, 2024	0.1900	0.1970	0.1900	0.1903	31,347	-0.00(-0.42%)
May 10, 2024	0.1965	0.1965	0.1901	0.1911	51,994	-0.01(-3.14%)
May 09, 2024	0.2001	0.2200	0.1910	0.1973	188,663	+0.00(+1.13%)
May 08, 2024	0.1860	0.2000	0.1801	0.1951	137,738	+0.02(+8.75%)
May 07, 2024	0.1930	0.1930	0.1750	0.1794	137,983	+0.00(+1.64%)
May 06, 2024	0.1800	0.1824	0.1710	0.1765	99,408	+0.01(+3.70%)
May 03, 2024	0.1646	0.1790	0.1646	0.1702	76,819	-0.00(-1.56%)
May 02, 2024	0.1899	0.1899	0.1604	0.1729	270,530	-0.01(-6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Starbox Group Holdings Ltd. - Ordinary Shares (NQ: STBX )

Historical Prices