Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

12.74 -0.57 (-4.28%)

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.630	2.830	2.540	2.660	15,462,779	+0.19(+7.69%)
Jul 28, 2023	2.450	2.589	2.195	2.470	17,902,176	+0.16(+6.93%)
Jul 27, 2023	2.310	2.590	2.250	2.310	20,297,120	+0.15(+6.94%)
Jul 26, 2023	2.290	2.320	2.070	2.160	10,751,900	-0.04(-1.82%)
Jul 25, 2023	1.950	2.430	1.910	2.200	14,380,729	+0.28(+14.58%)
Jul 24, 2023	2.110	2.140	1.850	1.920	9,809,403	-0.19(-9.00%)
Jul 21, 2023	2.350	2.385	2.010	2.110	11,663,067	-0.17(-7.46%)
Jul 20, 2023	2.160	2.390	2.060	2.280	17,422,504	+0.10(+4.59%)
Jul 19, 2023	2.090	2.235	1.985	2.180	14,514,560	+0.18(+9.00%)
Jul 18, 2023	1.830	2.090	1.771	2.000	16,387,383	+0.26(+14.94%)
Jul 17, 2023	1.720	1.840	1.670	1.740	7,364,059	+0.08(+4.82%)
Jul 14, 2023	1.900	1.900	1.640	1.660	9,709,175	-0.19(-10.27%)
Jul 13, 2023	1.650	1.870	1.650	1.850	9,883,715	+0.22(+13.50%)
Jul 12, 2023	1.700	1.700	1.590	1.630	5,829,374	+0.04(+2.52%)
Jul 11, 2023	1.730	1.730	1.570	1.590	7,259,010	-0.06(-3.64%)
Jul 10, 2023	1.510	1.690	1.480	1.650	6,591,288	+0.13(+8.55%)
Jul 07, 2023	1.400	1.570	1.390	1.520	2,136,377	+0.11(+7.80%)
Jul 06, 2023	1.470	1.470	1.340	1.410	2,478,225	-0.10(-6.62%)
Jul 05, 2023	1.540	1.540	1.470	1.510	2,599,907	+0.01(+0.67%)
Jul 03, 2023	1.450	1.570	1.410	1.500	2,487,402	+0.10(+7.14%)
Jun 30, 2023	1.480	1.490	1.400	1.400	3,017,543	-0.05(-3.45%)
Jun 29, 2023	1.420	1.460	1.370	1.450	2,512,186	+0.02(+1.40%)
Jun 28, 2023	1.450	1.540	1.360	1.430	5,639,508	-0.02(-1.38%)
Jun 27, 2023	1.350	1.460	1.222	1.450	8,244,152	+0.21(+16.94%)
Jun 26, 2023	1.190	1.375	1.180	1.240	9,433,196	+0.07(+5.98%)
Jun 23, 2023	1.180	1.195	1.160	1.170	1,396,719	-0.02(-1.68%)
Jun 22, 2023	1.200	1.210	1.160	1.190	2,393,673	-0.01(-0.83%)
Jun 21, 2023	1.210	1.210	1.155	1.200	2,315,858	-0.01(-0.83%)
Jun 20, 2023	1.180	1.220	1.175	1.210	2,493,955	+0.05(+4.31%)
Jun 16, 2023	1.190	1.210	1.110	1.160	3,072,340	-0.01(-0.85%)
Jun 15, 2023	1.200	1.230	1.160	1.170	4,276,853	+0.34(+41.49%)
May 08, 2023	0.8299	0.8600	0.8100	0.8269	1,222,158	-0.04(-4.40%)
May 05, 2023	0.8000	0.8700	0.7848	0.8650	983,848	+0.07(+8.83%)
May 04, 2023	0.8000	0.8299	0.7800	0.7948	1,231,146	-0.02(-1.88%)
May 03, 2023	0.8050	0.8600	0.7900	0.8100	843,372	+0.00(+0.00%)
May 02, 2023	0.8500	0.8592	0.7888	0.8100	981,054	-0.02(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pagaya Technologies Ltd. - Class A Ordinary Shares (NQ: PGY )

Historical Prices