Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.7100 -0.0211 (-2.89%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.7410 0.7500 0.6660 0.7311 123,273 +0.00(+0.15%)
Jun 05, 2024 0.7100 0.7500 0.6900 0.7300 116,948 +0.03(+4.29%)
Jun 04, 2024 0.8033 0.8033 0.6802 0.7000 220,377 -0.10(-12.50%)
Jun 03, 2024 0.8400 0.8567 0.7550 0.8000 333,239 -0.04(-4.76%)
May 31, 2024 1.000 1.060 0.8300 0.8400 3,724,374 -0.15(-14.97%)
May 30, 2024 1.000 1.000 0.9601 0.9879 16,286 +0.03(+2.64%)
May 29, 2024 0.9500 0.9900 0.9300 0.9625 43,539 -0.01(-1.28%)
May 28, 2024 1.060 1.060 0.9200 0.9750 78,138 -0.04(-3.47%)
May 24, 2024 0.9500 1.170 0.9500 1.010 138,038 +0.04(+4.11%)
May 23, 2024 1.220 1.220 0.9205 0.9701 267,880 -0.23(-19.16%)
May 22, 2024 1.270 1.270 1.070 1.200 445,481 +0.02(+1.69%)
May 21, 2024 0.9300 1.200 0.9026 1.180 796,030 +0.26(+28.72%)
May 20, 2024 0.9300 0.9350 0.9025 0.9167 11,741 +0.01(+1.58%)
May 17, 2024 0.9000 0.9301 0.9000 0.9024 32,746 -0.02(-2.22%)
May 16, 2024 0.9075 0.9320 0.9075 0.9229 7,688 +0.00(+0.30%)
May 15, 2024 0.9250 0.9490 0.8978 0.9201 38,878 -0.01(-1.08%)
May 14, 2024 0.9150 0.9688 0.9036 0.9301 80,649 +0.01(+0.89%)
May 13, 2024 0.9300 0.9682 0.9100 0.9219 30,029 -0.03(-3.07%)
May 10, 2024 0.9455 0.9780 0.9352 0.9511 13,910 -0.01(-1.28%)
May 09, 2024 1.000 1.000 0.9305 0.9634 17,952 +0.00(+0.22%)
May 08, 2024 0.9610 0.9613 0.9364 0.9613 16,736 +0.00(+0.14%)
May 07, 2024 0.9950 1.000 0.9600 0.9600 27,517 -0.03(-2.81%)
May 06, 2024 0.9700 1.015 0.9558 0.9878 33,360 +0.03(+2.90%)
May 03, 2024 0.9500 0.9700 0.9300 0.9600 23,511 +0.03(+3.28%)
May 02, 2024 0.9300 0.9400 0.9171 0.9295 12,425 +0.02(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.