Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

2.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	3.150	3.150	2.960	2.990	124,974	-0.14(-4.47%)
May 22, 2024	3.110	3.240	3.090	3.130	88,351	+0.01(+0.32%)
May 21, 2024	3.240	3.420	3.060	3.120	98,422	-0.11(-3.41%)
May 20, 2024	3.430	3.430	3.189	3.230	119,581	-0.14(-4.15%)
May 17, 2024	3.280	3.415	3.220	3.370	88,009	+0.07(+2.12%)
May 16, 2024	3.270	3.350	3.260	3.300	84,870	-0.07(-2.08%)
May 15, 2024	3.260	3.430	3.220	3.370	114,683	+0.09(+2.74%)
May 14, 2024	3.240	3.300	3.080	3.280	164,375	+0.16(+5.13%)
May 13, 2024	3.400	3.400	3.100	3.120	144,252	-0.23(-6.87%)
May 10, 2024	3.470	3.477	3.270	3.350	64,056	-0.09(-2.76%)
May 09, 2024	3.400	3.460	3.330	3.445	37,386	+0.10(+3.14%)
May 08, 2024	3.260	3.420	3.230	3.340	58,975	+0.02(+0.60%)
May 07, 2024	3.240	3.360	3.190	3.320	162,438	+0.11(+3.43%)
May 06, 2024	3.140	3.210	3.087	3.210	107,780	+0.09(+2.88%)
May 03, 2024	3.410	3.490	3.030	3.120	296,095	-0.23(-6.87%)
May 02, 2024	3.500	3.590	3.330	3.350	493,976	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sidus Space, Inc. - Class A Common Stock (NQ: SIDU )

Historical Prices