Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sab Biotherapeutics Inc (NQ: SABS )

2.640 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.635	2.640	2.470	2.640	4,222	+0.00(+0.00%)
May 30, 2024	2.792	2.819	2.640	2.640	10,170	-0.18(-6.38%)
May 29, 2024	2.720	2.820	2.720	2.820	3,400	+0.10(+3.68%)
May 28, 2024	2.710	2.820	2.622	2.720	3,483	+0.00(+0.00%)
May 24, 2024	2.610	2.800	2.510	2.720	14,480	+0.13(+5.02%)
May 23, 2024	2.840	2.932	2.360	2.590	47,992	-0.25(-8.80%)
May 22, 2024	2.990	2.990	2.650	2.840	57,292	-0.07(-2.41%)
May 21, 2024	3.000	3.330	2.500	2.910	355,156	-0.54(-15.65%)
May 20, 2024	3.500	3.500	3.380	3.450	31,176	-0.18(-4.96%)
May 17, 2024	3.750	3.790	3.520	3.630	12,221	-0.24(-6.20%)
May 16, 2024	3.900	3.960	3.836	3.870	15,977	-0.13(-3.25%)
May 15, 2024	4.000	4.001	4.000	4.000	1,803	-0.04(-1.11%)
May 14, 2024	4.000	4.180	3.720	4.045	11,044	-0.04(-1.10%)
May 13, 2024	4.010	4.200	3.910	4.090	12,185	+0.08(+2.00%)
May 10, 2024	4.065	4.205	4.000	4.010	4,830	+0.01(+0.25%)
May 09, 2024	4.140	4.140	4.000	4.000	4,024	-0.10(-2.44%)
May 08, 2024	4.100	4.348	4.100	4.100	8,954	+0.01(+0.24%)
May 07, 2024	4.250	4.500	4.010	4.090	14,549	+0.15(+3.81%)
May 06, 2024	4.100	4.250	3.940	3.940	13,187	-0.09(-2.23%)
May 03, 2024	4.000	4.100	4.000	4.030	2,533	+0.01(+0.25%)
May 02, 2024	4.250	4.300	4.020	4.020	12,181	-0.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sab Biotherapeutics Inc (NQ: SABS )

Historical Prices