Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxis Oncology Inc (NQ: PYXS )

3.850 -0.070 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.460	2.650	2.460	2.580	340,616	+0.12(+4.88%)
Jul 28, 2023	2.360	2.490	2.360	2.460	153,035	+0.11(+4.68%)
Jul 27, 2023	2.500	2.550	2.300	2.350	260,067	-0.15(-6.00%)
Jul 26, 2023	2.450	2.530	2.441	2.500	120,667	+0.06(+2.46%)
Jul 25, 2023	2.470	2.520	2.430	2.440	158,301	-0.06(-2.40%)
Jul 24, 2023	2.550	2.600	2.450	2.500	283,545	-0.07(-2.72%)
Jul 21, 2023	2.570	2.660	2.560	2.570	194,544	+0.00(+0.00%)
Jul 20, 2023	2.630	2.645	2.550	2.570	279,991	-0.05(-1.91%)
Jul 19, 2023	2.620	2.710	2.600	2.620	118,521	+0.00(+0.00%)
Jul 18, 2023	2.710	2.740	2.610	2.620	202,777	-0.10(-3.68%)
Jul 17, 2023	2.640	2.870	2.640	2.720	334,506	+0.07(+2.64%)
Jul 14, 2023	2.780	2.850	2.640	2.650	321,848	-0.13(-4.68%)
Jul 13, 2023	2.750	2.820	2.730	2.780	190,811	+0.03(+1.09%)
Jul 12, 2023	2.760	2.789	2.660	2.750	247,353	+0.01(+0.36%)
Jul 11, 2023	2.670	2.870	2.640	2.740	466,710	+0.11(+4.18%)
Jul 10, 2023	2.510	2.725	2.500	2.630	312,570	+0.11(+4.37%)
Jul 07, 2023	2.420	2.550	2.420	2.520	251,934	+0.10(+4.13%)
Jul 06, 2023	2.510	2.530	2.400	2.420	215,982	-0.12(-4.54%)
Jul 05, 2023	2.610	2.620	2.450	2.535	385,949	-0.11(-4.34%)
Jul 03, 2023	2.570	2.660	2.540	2.650	149,090	+0.09(+3.52%)
Jun 30, 2023	2.590	2.610	2.530	2.560	314,714	-0.02(-0.97%)
Jun 29, 2023	2.620	2.685	2.580	2.585	258,492	-0.04(-1.34%)
Jun 28, 2023	2.450	2.640	2.450	2.620	256,177	+0.16(+6.50%)
Jun 27, 2023	2.510	2.530	2.390	2.460	421,696	-0.08(-3.34%)
Jun 26, 2023	2.650	2.680	2.490	2.545	337,714	-0.12(-4.32%)
Jun 23, 2023	2.700	2.720	2.550	2.660	653,678	-0.06(-2.21%)
Jun 22, 2023	2.840	2.840	2.710	2.720	273,489	-0.14(-4.90%)
Jun 21, 2023	2.870	2.915	2.770	2.860	469,056	-0.04(-1.38%)
Jun 20, 2023	2.890	2.955	2.830	2.900	334,329	-0.01(-0.34%)
Jun 16, 2023	3.010	3.020	2.910	2.910	357,242	-0.11(-3.64%)
Jun 15, 2023	3.010	3.050	2.930	3.020	237,010	+0.02(+0.67%)
May 08, 2023	2.850	3.130	2.780	3.000	577,127	+0.11(+3.81%)
May 05, 2023	2.850	2.940	2.795	2.890	352,265	+0.02(+0.70%)
May 04, 2023	2.940	2.980	2.850	2.870	307,665	-0.06(-2.05%)
May 03, 2023	2.780	2.970	2.740	2.930	374,267	+0.15(+5.40%)
May 02, 2023	2.830	2.870	2.720	2.780	471,398	-0.11(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pyxis Oncology Inc (NQ: PYXS )

Historical Prices