Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.110 -0.090 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	9.260	9.330	9.000	9.110	546,920	-0.09(-0.98%)
May 21, 2024	9.510	9.730	9.030	9.200	431,861	-0.39(-4.07%)
May 20, 2024	9.500	9.770	9.320	9.590	265,145	+0.05(+0.52%)
May 17, 2024	9.510	9.580	9.300	9.540	291,664	+0.11(+1.17%)
May 16, 2024	9.310	9.630	9.220	9.430	394,844	+0.16(+1.73%)
May 15, 2024	9.640	10.04	9.250	9.270	632,964	-0.22(-2.32%)
May 14, 2024	9.800	9.940	9.480	9.490	336,236	-0.22(-2.27%)
May 13, 2024	9.720	9.880	9.490	9.710	561,738	-0.02(-0.21%)
May 10, 2024	10.15	10.15	9.450	9.730	443,655	-0.44(-4.33%)
May 09, 2024	9.610	10.37	9.550	10.17	677,955	+0.60(+6.27%)
May 08, 2024	9.890	9.980	9.540	9.570	630,353	-0.41(-4.11%)
May 07, 2024	9.770	10.04	9.550	9.980	420,278	+0.21(+2.15%)
May 06, 2024	9.620	9.830	9.545	9.770	496,047	+0.22(+2.30%)
May 03, 2024	9.500	9.860	9.360	9.550	537,584	+0.20(+2.14%)
May 02, 2024	9.610	9.780	9.210	9.350	807,907	-0.15(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astri Therapeutics Inc (NQ: ATXS )

Historical Prices