Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenaya Therapeutics Inc (NQ: TNYA )

3.690 -0.070 (-1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 3.700 3.760 3.610 3.690 154,819 -0.07(-1.86%)
Jun 10, 2024 3.750 3.880 3.590 3.760 424,130 +0.12(+3.30%)
Jun 07, 2024 3.580 3.680 3.540 3.640 222,857 -0.03(-0.82%)
Jun 06, 2024 3.670 3.720 3.550 3.670 217,259 -0.01(-0.27%)
Jun 05, 2024 3.670 3.770 3.550 3.680 441,575 +0.00(+0.00%)
Jun 04, 2024 3.960 4.010 3.600 3.680 288,361 -0.30(-7.54%)
Jun 03, 2024 4.280 4.290 3.930 3.980 142,057 -0.23(-5.46%)
May 31, 2024 4.210 4.245 4.075 4.210 301,019 +0.03(+0.72%)
May 30, 2024 4.120 4.280 4.070 4.180 448,070 +0.08(+1.95%)
May 29, 2024 4.200 4.200 3.940 4.100 315,147 -0.04(-0.97%)
May 28, 2024 4.600 4.600 4.090 4.140 330,937 -0.40(-8.81%)
May 24, 2024 4.400 4.600 4.230 4.540 262,024 +0.18(+4.13%)
May 23, 2024 4.440 4.470 4.210 4.360 283,371 -0.06(-1.36%)
May 22, 2024 4.130 4.470 4.130 4.420 329,156 +0.24(+5.74%)
May 21, 2024 4.220 4.285 3.810 4.180 1,007,070 -0.07(-1.65%)
May 20, 2024 4.650 4.650 4.240 4.250 267,107 -0.41(-8.80%)
May 17, 2024 4.290 4.670 4.250 4.660 613,440 +0.41(+9.65%)
May 16, 2024 4.250 4.470 4.120 4.250 356,473 +0.00(+0.00%)
May 15, 2024 4.590 4.780 4.250 4.250 331,842 -0.15(-3.41%)
May 14, 2024 4.400 4.490 4.240 4.400 133,550 +0.12(+2.80%)
May 13, 2024 4.270 4.380 4.210 4.280 132,498 +0.08(+1.90%)
May 10, 2024 4.540 4.540 4.140 4.200 179,517 -0.28(-6.25%)
May 09, 2024 4.470 4.630 4.402 4.480 291,461 -0.03(-0.67%)
May 08, 2024 4.600 4.600 4.490 4.510 164,584 -0.10(-2.17%)
May 07, 2024 4.540 4.720 4.470 4.610 398,947 +0.07(+1.54%)
May 06, 2024 4.760 4.890 4.500 4.540 235,331 -0.14(-2.99%)
May 03, 2024 4.720 4.960 4.590 4.680 91,741 +0.06(+1.30%)
May 02, 2024 4.790 4.800 4.590 4.620 156,859 -0.06(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.