Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Grey Inc (NQ: BGRY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	9.190	10.00	8.560	9.460	541,789	+0.15(+1.61%)
Jul 29, 2021	8.670	9.700	8.670	9.310	365,012	+0.79(+9.27%)
Jul 28, 2021	9.510	9.740	8.500	8.520	314,214	-0.98(-10.32%)
Jul 27, 2021	9.610	9.730	9.275	9.500	126,984	+0.19(+2.04%)
Jul 26, 2021	10.13	10.13	9.080	9.310	245,090	-0.66(-6.62%)
Jul 23, 2021	10.50	10.54	9.460	9.970	707,648	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Berkshire Grey Inc (NQ: BGRY )

Historical Prices