Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Faraday Future Intelligent Electric Inc (NQ: FFIE )

1.160 -0.030 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 932.80 995.20 932.61 966.40 23,055 +30.40(+3.25%)
Jul 29, 2021 1000 1000 928.00 936.00 16,453 -38.40(-3.94%)
Jul 28, 2021 952.80 996.80 892.00 974.40 43,753 +58.40(+6.38%)
Jul 27, 2021 1094 1100 819.20 916.00 80,437 -188.00(-17.03%)
Jul 26, 2021 1164 1173 1076 1104 48,021 -81.60(-6.88%)
Jul 23, 2021 1044 1202 1002 1186 81,224 +67.20(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.