Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3800 +0.0400 (+11.76%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.530	1.550	1.400	1.470	250,908	-0.08(-5.47%)
Jul 28, 2023	1.510	1.590	1.450	1.555	194,655	+0.03(+2.30%)
Jul 27, 2023	1.650	1.687	1.440	1.520	252,913	-0.10(-6.17%)
Jul 26, 2023	1.670	1.739	1.610	1.620	134,831	-0.09(-5.26%)
Jul 25, 2023	1.800	1.870	1.680	1.710	147,532	-0.09(-5.00%)
Jul 24, 2023	1.860	1.860	1.650	1.800	284,170	+0.07(+4.05%)
Jul 21, 2023	1.580	1.850	1.570	1.730	372,939	+0.12(+7.45%)
Jul 20, 2023	1.580	1.650	1.540	1.610	197,670	+0.01(+0.58%)
Jul 19, 2023	1.550	1.650	1.500	1.601	328,399	+0.06(+3.94%)
Jul 18, 2023	1.430	1.560	1.420	1.540	396,019	+0.03(+1.99%)
Jul 17, 2023	1.650	1.660	1.390	1.510	1,884,748	-1.79(-54.24%)
Jul 14, 2023	3.800	4.010	3.260	3.300	719,557	-0.76(-18.72%)
Jul 13, 2023	5.000	5.680	3.650	4.060	32,710,820	+1.27(+45.52%)
Jul 12, 2023	2.800	2.850	2.570	2.790	105,745	-0.10(-3.46%)
Jul 11, 2023	2.870	2.950	2.680	2.890	55,967	+0.02(+0.70%)
Jul 10, 2023	2.680	2.900	2.470	2.870	143,522	+0.08(+2.87%)
Jul 07, 2023	2.520	2.943	2.376	2.790	80,798	+0.11(+4.03%)
Jul 06, 2023	2.700	2.700	2.522	2.682	8,423	+0.12(+4.56%)
Jul 05, 2023	2.612	2.698	2.520	2.565	9,583	-0.11(-4.10%)
Jul 03, 2023	2.777	2.777	2.585	2.675	8,710	+0.10(+3.70%)
Jun 30, 2023	2.601	2.693	2.520	2.579	20,480	-0.09(-3.24%)
Jun 29, 2023	2.835	2.835	2.585	2.666	16,710	+0.09(+3.35%)
Jun 28, 2023	2.752	2.822	2.579	2.579	5,571	-0.15(-5.35%)
Jun 27, 2023	2.664	2.774	2.610	2.725	11,511	+0.07(+2.64%)
Jun 26, 2023	2.741	2.763	2.376	2.655	24,681	-0.05(-1.99%)
Jun 23, 2023	2.844	2.844	2.700	2.709	28,798	+0.01(+0.33%)
Jun 22, 2023	3.042	3.042	2.700	2.700	65,352	-0.34(-11.30%)
Jun 21, 2023	3.006	3.780	2.862	3.044	352,829	+0.16(+5.69%)
Jun 20, 2023	3.056	3.067	2.844	2.880	18,332	+0.05(+1.78%)
Jun 16, 2023	2.747	3.060	2.747	2.830	37,104	+0.02(+0.77%)
Jun 15, 2023	3.004	3.006	2.700	2.808	17,832	-0.56(-16.58%)
May 08, 2023	3.060	3.559	2.938	3.366	69,762	+0.31(+10.06%)
May 05, 2023	3.060	3.191	2.900	3.058	53,935	+0.12(+4.11%)
May 04, 2023	3.330	3.505	2.916	2.938	136,639	-0.66(-18.40%)
May 03, 2023	3.361	4.109	3.260	3.600	236,206	+0.33(+9.95%)
May 02, 2023	3.240	3.539	2.990	3.274	194,964	-0.18(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices