Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

1.860 -0.120 (-6.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.060	2.060	1.800	1.860	502,430	-0.12(-6.06%)
May 30, 2024	2.030	2.030	1.930	1.980	890,109	-0.01(-0.50%)
May 29, 2024	2.000	2.000	1.900	1.990	25,620	-0.02(-1.00%)
May 28, 2024	2.060	2.060	1.990	2.010	29,631	+0.01(+0.50%)
May 24, 2024	2.000	2.080	1.980	2.000	19,523	+0.00(+0.00%)
May 23, 2024	2.020	2.020	1.970	2.000	23,539	+0.00(+0.00%)
May 22, 2024	2.110	2.120	1.990	2.000	67,644	-0.09(-4.31%)
May 21, 2024	2.270	2.350	2.020	2.090	406,344	-0.29(-12.18%)
May 20, 2024	2.310	2.445	2.300	2.380	11,411	+0.03(+1.28%)
May 17, 2024	2.200	2.363	2.200	2.350	16,727	+0.16(+7.31%)
May 16, 2024	2.150	2.250	2.120	2.190	31,890	+0.09(+4.29%)
May 15, 2024	2.320	2.400	2.100	2.100	24,578	-0.23(-9.87%)
May 14, 2024	2.510	2.510	2.300	2.330	22,491	-0.18(-7.20%)
May 13, 2024	2.570	2.600	2.500	2.511	12,189	+0.01(+0.44%)
May 10, 2024	2.500	2.523	2.490	2.500	11,541	-0.03(-1.19%)
May 09, 2024	2.690	2.720	2.530	2.530	20,092	-0.20(-7.33%)
May 08, 2024	2.660	2.910	2.660	2.730	25,744	+0.01(+0.37%)
May 07, 2024	2.990	3.030	2.700	2.720	51,032	-0.34(-11.11%)
May 06, 2024	3.310	3.310	3.060	3.060	26,302	-0.27(-8.11%)
May 03, 2024	3.350	3.367	3.117	3.330	38,939	+0.08(+2.46%)
May 02, 2024	3.270	3.270	3.101	3.250	28,335	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices