Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Archimedes Tech SPAC Partners Co. - Subunit (NQ: ATSPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 9.700 9.700 9.700 1 +0.00(+0.00%)
Jul 22, 2021 9.700 9.700 9.700 0 -0.05(-0.51%)
Jul 20, 2021 9.750 9.750 9.750 150 -0.05(-0.51%)
Jul 19, 2021 9.820 9.820 9.800 9.800 401 -0.05(-0.51%)
Jul 16, 2021 9.850 9.850 9.850 9.850 100 +0.03(+0.31%)
Jul 14, 2021 9.820 9.820 9.820 4 -0.01(-0.10%)
Jul 09, 2021 9.830 9.830 9.830 0 +0.04(+0.41%)
Jun 21, 2021 9.790 9.790 9.790 25 -0.01(-0.10%)
Jun 17, 2021 9.800 9.800 9.800 0 +0.00(+0.00%)
Jun 16, 2021 9.830 9.830 9.800 9.800 4,407 -0.01(-0.10%)
Jun 15, 2021 9.800 9.810 9.660 9.810 19,723 +0.00(+0.00%)
Jun 10, 2021 9.810 9.810 9.810 0 +0.02(+0.20%)
Jun 09, 2021 9.790 9.790 9.778 9.790 5,000 +0.12(+1.24%)
Jun 08, 2021 9.670 9.670 9.670 9.670 100 +0.02(+0.18%)
Jun 07, 2021 9.800 9.810 9.640 9.653 5,201 -0.30(-2.99%)
Jun 02, 2021 9.950 9.950 9.950 0 -0.04(-0.40%)
Jun 01, 2021 9.970 9.990 9.970 9.990 696 +0.23(+2.36%)
May 27, 2021 9.760 9.760 9.760 0 +0.04(+0.41%)
May 26, 2021 9.720 9.990 9.630 9.720 4,400 +0.09(+0.93%)
May 25, 2021 9.730 9.730 9.630 9.630 5,200 +0.00(+0.00%)
May 18, 2021 9.630 9.630 9.630 2 +0.00(+0.00%)
May 17, 2021 9.630 9.630 9.630 9.630 5,011 +0.00(+0.00%)
May 14, 2021 9.640 9.700 9.630 9.630 6,944 -0.07(-0.72%)
May 13, 2021 9.720 9.720 9.600 9.700 3,368 -0.02(-0.21%)
May 05, 2021 9.720 9.720 9.720 0 +0.00(+0.00%)
May 04, 2021 9.720 9.720 9.720 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.