Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decarbonization Plus Acquisition II (NQ: DCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.850 9.880 9.850 9.860 63,745 -0.02(-0.20%)
Jul 29, 2021 9.900 9.900 9.860 9.880 47,155 +0.02(+0.20%)
Jul 28, 2021 9.880 9.890 9.860 9.860 148,049 -0.01(-0.05%)
Jul 27, 2021 9.880 9.890 9.860 9.865 82,896 +0.01(+0.05%)
Jul 26, 2021 9.850 9.870 9.850 9.860 24,579 +0.00(+0.00%)
Jul 23, 2021 9.860 9.870 9.860 9.860 60,272 +0.00(+0.00%)
Jul 22, 2021 9.870 9.870 9.860 9.860 10,803 -0.01(-0.10%)
Jul 21, 2021 9.850 9.870 9.850 9.870 170,330 +0.01(+0.10%)
Jul 20, 2021 9.850 9.880 9.850 9.860 72,307 +0.00(+0.00%)
Jul 19, 2021 9.860 9.880 9.850 9.860 73,397 +0.00(+0.00%)
Jul 16, 2021 9.880 9.880 9.860 9.860 121,740 +0.00(+0.00%)
Jul 15, 2021 9.870 9.880 9.850 9.860 419,947 +0.01(+0.10%)
Jul 14, 2021 9.900 9.900 9.850 9.850 238,968 -0.03(-0.30%)
Jul 13, 2021 9.870 9.890 9.860 9.880 44,727 +0.03(+0.30%)
Jul 12, 2021 9.870 9.880 9.850 9.850 123,284 -0.02(-0.20%)
Jul 09, 2021 9.890 9.890 9.870 9.870 14,228 +0.00(+0.00%)
Jul 08, 2021 9.880 9.890 9.870 9.870 76,774 +0.00(+0.00%)
Jul 07, 2021 9.900 9.900 9.870 9.870 232,656 -0.01(-0.10%)
Jul 06, 2021 9.950 9.950 9.880 9.880 346,175 -0.03(-0.30%)
Jul 02, 2021 9.910 9.950 9.900 9.910 159,177 +0.02(+0.20%)
Jul 01, 2021 9.880 9.910 9.870 9.890 163,351 +0.02(+0.20%)
Jun 30, 2021 9.940 9.940 9.860 9.870 132,468 -0.04(-0.40%)
Jun 29, 2021 9.890 9.980 9.860 9.910 563,106 +0.04(+0.41%)
Jun 28, 2021 9.900 9.900 9.870 9.870 50,641 -0.01(-0.10%)
Jun 25, 2021 9.870 9.920 9.870 9.880 177,668 +0.01(+0.10%)
Jun 24, 2021 9.860 9.920 9.860 9.870 301,144 +0.01(+0.10%)
Jun 23, 2021 9.880 9.890 9.855 9.860 104,501 +0.00(+0.00%)
Jun 22, 2021 9.860 9.890 9.850 9.860 479,436 +0.01(+0.10%)
Jun 21, 2021 9.860 9.870 9.850 9.850 130,319 -0.02(-0.20%)
Jun 18, 2021 9.880 9.910 9.860 9.870 675,012 -0.02(-0.20%)
Jun 17, 2021 9.890 9.900 9.870 9.890 58,369 +0.00(+0.00%)
Jun 16, 2021 9.870 9.900 9.870 9.890 97,147 +0.02(+0.20%)
Jun 15, 2021 9.850 9.880 9.850 9.870 233,719 +0.02(+0.20%)
Jun 14, 2021 9.860 9.880 9.850 9.850 131,445 -0.02(-0.20%)
Jun 11, 2021 9.950 9.950 9.870 9.870 170,683 -0.03(-0.30%)
Jun 10, 2021 9.910 9.920 9.869 9.900 73,794 -0.01(-0.10%)
Jun 09, 2021 9.900 9.920 9.870 9.910 352,868 +0.05(+0.51%)
Jun 08, 2021 9.860 9.902 9.850 9.860 262,606 +0.01(+0.10%)
Jun 07, 2021 9.820 9.860 9.820 9.850 311,125 +0.03(+0.31%)
Jun 04, 2021 9.840 9.860 9.800 9.820 452,416 -0.02(-0.20%)
Jun 03, 2021 9.840 9.850 9.820 9.840 361,064 +0.03(+0.31%)
Jun 02, 2021 9.820 9.860 9.810 9.810 271,647 -0.02(-0.20%)
Jun 01, 2021 9.830 9.840 9.810 9.830 285,049 +0.01(+0.10%)
May 28, 2021 9.820 9.830 9.810 9.820 1,056,055 +0.00(+0.00%)
May 27, 2021 9.850 9.850 9.800 9.820 2,039,438 +0.03(+0.31%)
May 26, 2021 9.870 9.880 9.790 9.790 10,429,542 +0.13(+1.35%)
May 25, 2021 9.690 9.690 9.660 9.660 82,512 -0.01(-0.10%)
May 24, 2021 9.680 9.680 9.660 9.670 30,319 -0.01(-0.10%)
May 21, 2021 9.710 9.720 9.670 9.680 53,969 +0.02(+0.21%)
May 20, 2021 9.700 9.700 9.660 9.660 62,369 +0.00(+0.00%)
May 19, 2021 9.700 9.710 9.660 9.660 71,715 -0.02(-0.21%)
May 18, 2021 9.730 9.730 9.650 9.680 61,463 +0.01(+0.10%)
May 17, 2021 9.650 9.675 9.650 9.670 64,931 -0.02(-0.21%)
May 14, 2021 9.720 9.730 9.650 9.690 129,970 -0.04(-0.41%)
May 13, 2021 9.760 9.760 9.730 9.730 35,209 -0.03(-0.31%)
May 12, 2021 9.750 9.760 9.720 9.760 87,704 +0.04(+0.41%)
May 11, 2021 9.730 9.750 9.700 9.720 44,127 -0.05(-0.51%)
May 10, 2021 9.770 9.790 9.760 9.770 55,938 +0.00(+0.00%)
May 07, 2021 9.790 9.800 9.770 9.770 49,056 -0.03(-0.31%)
May 06, 2021 9.800 9.800 9.780 9.800 20,119 -0.02(-0.20%)
May 05, 2021 9.800 9.840 9.790 9.820 26,010 +0.01(+0.10%)
May 04, 2021 9.860 9.860 9.790 9.810 28,149 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.