Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rocky Brands Inc (NQ: RCKY )

34.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.637	9.835	9.355	9.675	17,140	+0.05(+0.47%)
Jul 28, 2011	9.957	9.964	9.553	9.629	24,652	-0.33(-3.29%)
Jul 27, 2011	10.21	10.25	9.918	9.957	50,484	+0.23(+2.35%)
Jul 26, 2011	9.440	9.865	9.440	9.728	33,457	+0.27(+2.82%)
Jul 25, 2011	9.362	9.492	9.202	9.461	25,964	-0.10(-1.04%)
Jul 22, 2011	9.350	9.682	9.317	9.560	24,474	-0.08(-0.79%)
Jul 21, 2011	9.675	9.736	9.577	9.637	8,350	-0.03(-0.32%)
Jul 20, 2011	9.400	9.705	9.378	9.667	19,046	+0.30(+3.17%)
Jul 19, 2011	9.271	9.370	9.165	9.370	15,161	+0.17(+1.82%)
Jul 18, 2011	9.279	9.362	8.974	9.202	25,701	-0.06(-0.66%)
Jul 15, 2011	9.431	9.431	9.050	9.263	13,502	-0.07(-0.73%)
Jul 14, 2011	9.560	9.560	9.256	9.332	18,790	-0.22(-2.31%)
Jul 13, 2011	9.743	9.784	9.218	9.553	58,167	-0.10(-1.03%)
Jul 12, 2011	9.705	9.768	9.347	9.652	23,577	-0.04(-0.39%)
Jul 11, 2011	9.644	9.850	9.385	9.690	32,081	-0.06(-0.63%)
Jul 08, 2011	9.606	9.751	9.530	9.751	14,393	+0.05(+0.55%)
Jul 07, 2011	9.530	9.774	9.446	9.697	25,461	+0.31(+3.33%)
Jul 06, 2011	9.682	9.690	9.385	9.385	17,603	-0.25(-2.61%)
Jul 05, 2011	9.675	9.880	9.545	9.637	33,605	+0.12(+1.28%)
Jul 01, 2011	9.423	9.819	9.218	9.515	68,870	+0.11(+1.22%)
Jun 30, 2011	8.959	9.530	8.959	9.400	45,972	+0.51(+5.74%)
Jun 29, 2011	8.905	8.928	8.829	8.890	9,362	-0.04(-0.43%)
Jun 28, 2011	8.871	8.968	8.814	8.928	19,165	+0.09(+1.03%)
Jun 27, 2011	8.898	8.974	8.555	8.837	90,731	-0.11(-1.19%)
Jun 24, 2011	8.898	8.966	8.562	8.943	36,066	+0.06(+0.69%)
Jun 23, 2011	8.913	9.088	8.806	8.882	19,056	-0.05(-0.51%)
Jun 22, 2011	8.799	9.042	8.707	8.928	20,831	+0.17(+1.91%)
Jun 21, 2011	8.814	9.134	8.494	8.761	60,538	-0.01(-0.09%)
Jun 20, 2011	8.768	8.913	8.601	8.768	43,080	+0.15(+1.77%)
Jun 17, 2011	8.425	8.661	8.342	8.616	34,553	+0.21(+2.54%)
Jun 16, 2011	8.342	8.456	8.235	8.402	24,209	+0.05(+0.55%)
Jun 15, 2011	8.357	8.448	8.235	8.357	22,268	-0.02(-0.30%)
Jun 14, 2011	8.441	8.456	8.242	8.382	15,528	+0.02(+0.30%)
Jun 13, 2011	8.433	8.456	8.336	8.357	21,607	-0.05(-0.54%)
Jun 10, 2011	8.528	8.528	8.212	8.402	36,356	-0.10(-1.16%)
Jun 09, 2011	8.380	8.585	8.303	8.501	32,791	+0.12(+1.45%)
Jun 08, 2011	8.570	8.654	8.326	8.380	42,857	-0.24(-2.83%)
Jun 07, 2011	8.799	8.799	8.387	8.623	105,758	-0.14(-1.57%)
Jun 06, 2011	9.019	9.172	8.700	8.761	69,057	-0.43(-4.64%)
Jun 03, 2011	9.134	9.370	9.120	9.187	11,693	+0.01(+0.08%)
May 24, 2011	9.240	9.355	9.141	9.179	53,402	-0.06(-0.66%)
May 23, 2011	9.538	9.546	9.157	9.240	43,403	-0.43(-4.49%)
May 20, 2011	9.713	9.918	9.598	9.675	28,368	-0.05(-0.47%)
May 19, 2011	9.934	10.04	9.591	9.720	47,126	-0.21(-2.15%)
May 18, 2011	9.774	10.04	9.629	9.934	83,966	-0.08(-0.84%)
May 17, 2011	9.995	10.07	9.766	10.02	21,268	-0.01(-0.08%)
May 16, 2011	10.55	10.55	9.835	10.03	63,237	-0.56(-5.29%)
May 13, 2011	10.56	10.68	10.41	10.59	25,773	+0.00(+0.04%)
May 12, 2011	10.44	10.59	10.34	10.58	40,171	+0.11(+1.02%)
May 11, 2011	11.02	11.02	10.39	10.47	66,181	-0.58(-5.24%)
May 10, 2011	10.61	11.13	10.35	11.05	60,073	+0.37(+3.50%)
May 09, 2011	11.37	11.37	10.24	10.68	135,518	-0.71(-6.22%)
May 06, 2011	11.58	11.58	11.24	11.39	30,231	+0.07(+0.61%)
May 05, 2011	11.38	11.53	11.26	11.32	12,907	-0.12(-1.07%)
May 04, 2011	11.30	11.50	11.25	11.44	40,082	+0.01(+0.07%)
May 03, 2011	11.43	11.60	11.32	11.43	40,686	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rocky Brands Inc (NQ: RCKY )

Historical Prices