Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quhuo Ltd ADR (NQ: QH )

0.5001 -0.0277 (-5.25%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.5200	0.5480	0.5100	0.5278	181,031	+0.02(+3.49%)
Jun 12, 2024	0.5036	0.5268	0.5016	0.5100	13,362	+0.01(+2.00%)
Jun 11, 2024	0.5005	0.5150	0.4949	0.5000	28,449	-0.03(-6.52%)
Jun 10, 2024	0.5400	0.5400	0.5050	0.5349	158,170	+0.01(+2.63%)
Jun 07, 2024	0.5500	0.5530	0.5200	0.5212	712,129	+0.00(+0.08%)
Jun 06, 2024	0.5600	0.5615	0.5156	0.5208	847,754	-0.01(-1.81%)
Jun 05, 2024	0.5100	0.5304	0.5050	0.5304	166,675	+0.01(+1.98%)
Jun 04, 2024	0.5301	0.5490	0.5076	0.5201	243,615	-0.02(-4.57%)
Jun 03, 2024	0.5100	0.5488	0.5100	0.5450	45,143	+0.01(+2.81%)
May 31, 2024	0.5500	0.5500	0.5203	0.5301	74,852	-0.01(-2.73%)
May 30, 2024	0.5501	0.5700	0.5270	0.5450	263,200	+0.01(+0.93%)
May 29, 2024	0.5341	0.5530	0.5203	0.5400	85,528	+0.00(+0.00%)
May 28, 2024	0.5499	0.5771	0.5399	0.5400	254,498	-0.04(-6.48%)
May 24, 2024	0.5751	0.5774	0.5333	0.5774	98,685	+0.02(+3.74%)
May 23, 2024	0.5700	0.5811	0.5566	0.5566	80,692	-0.01(-2.35%)
May 22, 2024	0.5425	0.5800	0.5306	0.5700	347,220	+0.02(+4.57%)
May 21, 2024	0.5835	0.5835	0.5410	0.5451	194,888	-0.04(-6.58%)
May 20, 2024	0.5796	0.6380	0.5605	0.5835	306,785	-0.00(-0.46%)
May 17, 2024	0.5900	0.6151	0.5710	0.5862	277,646	+0.03(+4.64%)
May 16, 2024	0.5500	0.5773	0.5450	0.5602	80,540	+0.01(+0.99%)
May 15, 2024	0.5900	0.5899	0.5400	0.5547	66,638	-0.01(-2.51%)
May 14, 2024	0.5800	0.5995	0.5557	0.5690	161,034	+0.02(+3.44%)
May 13, 2024	0.5400	0.6180	0.5306	0.5501	390,819	+0.03(+5.77%)
May 10, 2024	0.5390	0.5449	0.5200	0.5201	19,015	+0.00(+0.00%)
May 09, 2024	0.5505	0.5600	0.4801	0.5201	58,439	-0.03(-5.78%)
May 08, 2024	0.5512	0.5700	0.5503	0.5520	35,738	-0.01(-2.58%)
May 07, 2024	0.5545	0.5800	0.5545	0.5666	27,735	-0.01(-1.12%)
May 06, 2024	0.5700	0.5961	0.5550	0.5730	12,077	+0.00(+0.00%)
May 03, 2024	0.5570	0.6093	0.5570	0.5730	55,176	-0.00(-0.21%)
May 02, 2024	0.5550	0.5863	0.5500	0.5742	41,006	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quhuo Ltd ADR (NQ: QH )

Historical Prices