Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Open Lending Corp Cl A (NQ: LPRO )

6.030 -0.340 (-5.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	6.280	6.340	6.010	6.030	473,025	-0.34(-5.34%)
Jun 13, 2024	6.570	6.600	6.295	6.370	389,396	-0.24(-3.63%)
Jun 12, 2024	6.910	6.920	6.540	6.610	751,443	-0.06(-0.90%)
Jun 11, 2024	6.580	6.690	6.565	6.670	314,566	+0.01(+0.15%)
Jun 10, 2024	6.500	6.680	6.400	6.660	349,494	+0.07(+1.06%)
Jun 07, 2024	6.810	6.860	6.495	6.590	385,413	-0.36(-5.18%)
Jun 06, 2024	6.780	6.970	6.780	6.950	387,444	+0.11(+1.61%)
Jun 05, 2024	6.750	6.865	6.686	6.840	332,647	+0.13(+1.94%)
Jun 04, 2024	6.580	6.720	6.500	6.710	445,312	+0.09(+1.36%)
Jun 03, 2024	6.570	6.630	6.410	6.620	539,375	+0.15(+2.32%)
May 31, 2024	6.380	6.510	6.340	6.470	696,327	+0.15(+2.37%)
May 30, 2024	6.380	6.470	6.295	6.320	291,105	+0.03(+0.48%)
May 29, 2024	6.140	6.350	6.130	6.290	429,162	+0.03(+0.48%)
May 28, 2024	6.570	6.600	6.200	6.260	409,124	-0.24(-3.69%)
May 24, 2024	6.390	6.510	6.335	6.500	344,485	+0.15(+2.36%)
May 23, 2024	6.400	6.440	6.170	6.350	439,410	-0.04(-0.70%)
May 22, 2024	6.280	6.460	5.650	6.395	519,845	+0.08(+1.35%)
May 21, 2024	6.410	6.420	6.220	6.310	363,319	-0.13(-2.02%)
May 20, 2024	6.230	6.450	6.140	6.440	462,361	+0.17(+2.71%)
May 17, 2024	6.230	6.320	6.150	6.270	368,241	+0.07(+1.13%)
May 16, 2024	6.290	6.320	6.160	6.200	381,217	-0.06(-0.96%)
May 15, 2024	6.300	6.390	6.170	6.260	387,625	-0.02(-0.32%)
May 14, 2024	6.100	6.290	6.050	6.280	702,589	+0.31(+5.19%)
May 13, 2024	5.940	6.155	5.910	5.970	838,444	+0.07(+1.19%)
May 10, 2024	5.820	5.910	5.680	5.900	586,139	+0.15(+2.61%)
May 09, 2024	5.700	5.828	5.600	5.750	783,476	+0.18(+3.23%)
May 08, 2024	5.340	5.630	5.250	5.570	721,348	+0.28(+5.29%)
May 07, 2024	5.250	5.440	5.210	5.290	491,843	+0.05(+0.95%)
May 06, 2024	5.150	5.255	5.130	5.240	262,950	+0.13(+2.54%)
May 03, 2024	5.320	5.350	5.070	5.110	273,019	-0.08(-1.54%)
May 02, 2024	5.210	5.228	5.050	5.190	256,158	+0.06(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Open Lending Corp Cl A (NQ: LPRO )

Historical Prices