Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tile Shop Hlds (NQ: TTSH )

6.580 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	6.630	6.650	6.430	6.580	70,355	+0.02(+0.30%)
May 24, 2024	6.410	6.580	6.380	6.560	91,499	+0.18(+2.82%)
May 23, 2024	6.460	6.500	6.260	6.380	67,884	-0.02(-0.31%)
May 22, 2024	6.330	6.460	6.250	6.400	79,245	+0.06(+0.95%)
May 21, 2024	6.300	6.420	6.140	6.340	123,054	+0.05(+0.79%)
May 20, 2024	6.490	6.490	6.060	6.290	198,354	-0.19(-2.93%)
May 17, 2024	6.410	6.509	6.350	6.480	57,271	+0.09(+1.41%)
May 16, 2024	6.580	6.580	6.360	6.390	39,734	-0.20(-3.03%)
May 15, 2024	6.810	6.820	6.560	6.590	71,867	-0.16(-2.37%)
May 14, 2024	6.750	6.770	6.680	6.750	47,442	+0.07(+1.05%)
May 13, 2024	6.740	6.810	6.680	6.680	44,572	+0.00(+0.00%)
May 10, 2024	6.710	6.760	6.485	6.680	74,124	-0.04(-0.60%)
May 09, 2024	6.990	6.990	6.680	6.720	88,328	-0.14(-2.04%)
May 08, 2024	6.800	6.880	6.710	6.860	50,014	-0.02(-0.29%)
May 07, 2024	6.990	7.020	6.860	6.880	55,488	-0.15(-2.13%)
May 06, 2024	7.090	7.100	6.970	7.030	68,298	+0.09(+1.30%)
May 03, 2024	6.900	7.000	6.830	6.940	47,429	+0.20(+2.97%)
May 02, 2024	6.910	6.910	6.670	6.740	73,846	-0.13(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tile Shop Hlds (NQ: TTSH )

Historical Prices