Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innate Pharma S.A. ADR (NQ: IPHA )

1.891 +0.061 (+3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.150 2.230 2.145 2.145 780 +0.04(+1.90%)
Jul 30, 2024 2.130 2.180 2.105 2.105 8,650 -0.01(-0.47%)
Jul 29, 2024 2.200 2.200 2.070 2.115 9,848 -0.01(-0.70%)
Jul 26, 2024 2.220 2.250 2.070 2.130 10,088 +0.04(+1.91%)
Jul 25, 2024 2.220 2.220 2.090 2.090 537 -0.17(-7.52%)
Jul 24, 2024 2.260 2.270 2.195 2.260 1,287 +0.04(+1.80%)
Jul 23, 2024 2.300 2.300 2.220 2.220 1,068 +0.06(+2.78%)
Jul 22, 2024 2.220 2.250 2.160 2.160 2,083 +0.01(+0.47%)
Jul 19, 2024 2.238 2.238 2.117 2.150 1,666 -0.01(-0.46%)
Jul 18, 2024 2.190 2.190 2.151 2.160 5,439 -0.04(-1.82%)
Jul 17, 2024 2.220 2.220 2.200 2.200 696 +0.05(+2.33%)
Jul 16, 2024 2.210 2.210 2.150 2.150 3,105 +0.03(+1.42%)
Jul 15, 2024 2.280 2.280 2.120 2.120 9,271 -0.10(-4.72%)
Jul 12, 2024 2.230 2.380 2.060 2.225 58,888 +0.13(+6.21%)
Jul 11, 2024 2.185 2.190 2.067 2.095 1,871 -0.06(-3.01%)
Jul 10, 2024 2.150 2.160 2.150 2.160 361 +0.00(+0.00%)
Jul 09, 2024 2.160 2.160 2.160 2.160 3,423 +0.01(+0.47%)
Jul 08, 2024 2.120 2.156 2.120 2.150 1,325 +0.16(+8.04%)
Jul 05, 2024 2.110 2.120 1.990 1.990 1,683 -0.16(-7.44%)
Jul 03, 2024 2.180 2.180 2.150 2.150 6,935 +0.09(+4.37%)
Jul 02, 2024 2.060 2.060 2.060 2.060 155 -0.02(-0.96%)
Jul 01, 2024 2.060 2.080 2.060 2.080 4,359 +0.14(+7.22%)
Jun 28, 2024 2.010 2.010 1.925 1.940 13,764 -0.05(-2.51%)
Jun 27, 2024 2.090 2.130 1.990 1.990 6,692 -0.03(-1.49%)
Jun 26, 2024 2.050 2.080 2.020 2.020 1,823 +0.03(+1.50%)
Jun 25, 2024 2.045 2.100 1.960 1.990 16,052 -0.03(-1.48%)
Jun 24, 2024 2.090 2.110 2.020 2.020 32,415 -0.12(-5.61%)
Jun 21, 2024 2.130 2.140 2.110 2.140 5,755 +0.00(+0.00%)
Jun 20, 2024 2.170 2.170 2.140 2.140 2,472 +0.12(+5.94%)
Jun 18, 2024 2.160 2.170 2.020 2.020 27,322 -0.08(-3.81%)
Jun 17, 2024 2.220 2.220 2.100 2.100 10,496 -0.25(-10.64%)
Jun 14, 2024 2.210 2.350 2.175 2.350 19,250 -0.02(-0.86%)
Jun 13, 2024 2.384 2.384 2.320 2.370 1,512 -0.11(-4.42%)
Jun 12, 2024 2.530 2.530 2.430 2.480 7,790 -0.06(-2.55%)
Jun 11, 2024 2.540 2.580 2.415 2.545 4,133 -0.15(-5.39%)
Jun 10, 2024 2.620 2.690 2.580 2.690 9,831 -0.20(-6.92%)
Jun 07, 2024 2.770 2.890 2.746 2.890 4,428 +0.23(+8.65%)
Jun 06, 2024 2.800 2.800 2.630 2.660 3,219 -0.11(-4.01%)
Jun 05, 2024 2.780 2.800 2.720 2.771 2,951 -0.03(-1.03%)
Jun 04, 2024 2.640 2.860 2.610 2.800 18,445 +0.14(+5.26%)
Jun 03, 2024 2.720 2.750 2.650 2.660 8,849 -0.08(-2.92%)
May 31, 2024 2.800 2.800 2.610 2.740 22,130 -0.01(-0.36%)
May 30, 2024 2.800 2.825 2.750 2.750 17,282 -0.04(-1.43%)
May 29, 2024 2.820 2.900 2.680 2.790 11,875 -0.12(-4.07%)
May 28, 2024 2.900 2.909 2.880 2.909 1,984 +0.01(+0.25%)
May 24, 2024 3.000 3.000 2.900 2.901 17,324 -0.06(-1.98%)
May 23, 2024 3.048 3.048 2.600 2.960 23,570 -0.04(-1.33%)
May 22, 2024 2.900 3.015 2.900 3.000 22,703 +0.10(+3.44%)
May 21, 2024 2.810 2.900 2.786 2.900 3,977 +0.05(+1.75%)
May 20, 2024 2.840 2.920 2.710 2.850 16,817 +0.14(+5.17%)
May 17, 2024 2.630 2.710 2.630 2.710 12,420 +0.14(+5.28%)
May 16, 2024 2.574 2.574 2.574 2.574 344 +0.07(+2.70%)
May 15, 2024 2.610 2.650 2.430 2.506 8,889 -0.13(-5.06%)
May 14, 2024 2.570 2.640 2.505 2.640 10,369 +0.03(+1.15%)
May 13, 2024 2.568 2.650 2.550 2.610 1,587 +0.08(+3.16%)
May 10, 2024 2.630 2.630 2.530 2.530 959 +0.02(+0.92%)
May 09, 2024 2.530 2.580 2.507 2.507 1,088 -0.12(-4.68%)
May 08, 2024 2.560 2.630 2.560 2.630 546 +0.06(+2.33%)
May 07, 2024 2.520 2.570 2.480 2.570 1,731 +0.08(+3.21%)
May 06, 2024 2.470 2.500 2.420 2.490 2,580 -0.06(-2.18%)
May 03, 2024 2.450 2.545 2.400 2.545 3,962 +0.12(+4.75%)
May 02, 2024 2.385 2.430 2.384 2.430 3,106 -0.11(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.