Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innate Pharma S.A. ADR (NQ: IPHA )

2.740 -0.010 (-0.36%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.800	2.800	2.610	2.740	22,130	-0.01(-0.36%)
May 30, 2024	2.800	2.825	2.750	2.750	17,282	-0.04(-1.43%)
May 29, 2024	2.820	2.900	2.680	2.790	11,875	-0.12(-4.07%)
May 28, 2024	2.900	2.909	2.880	2.909	1,984	+0.01(+0.25%)
May 24, 2024	3.000	3.000	2.900	2.901	17,324	-0.06(-1.98%)
May 23, 2024	3.048	3.048	2.600	2.960	23,570	-0.04(-1.33%)
May 22, 2024	2.900	3.015	2.900	3.000	22,703	+0.10(+3.44%)
May 21, 2024	2.810	2.900	2.786	2.900	3,977	+0.05(+1.75%)
May 20, 2024	2.840	2.920	2.710	2.850	16,817	+0.14(+5.17%)
May 17, 2024	2.630	2.710	2.630	2.710	12,420	+0.14(+5.28%)
May 16, 2024	2.574	2.574	2.574	2.574	344	+0.07(+2.70%)
May 15, 2024	2.610	2.650	2.430	2.506	8,889	-0.13(-5.06%)
May 14, 2024	2.570	2.640	2.505	2.640	10,369	+0.03(+1.15%)
May 13, 2024	2.568	2.650	2.550	2.610	1,587	+0.08(+3.16%)
May 10, 2024	2.630	2.630	2.530	2.530	959	+0.02(+0.92%)
May 09, 2024	2.530	2.580	2.507	2.507	1,088	-0.12(-4.68%)
May 08, 2024	2.560	2.630	2.560	2.630	546	+0.06(+2.33%)
May 07, 2024	2.520	2.570	2.480	2.570	1,731	+0.08(+3.21%)
May 06, 2024	2.470	2.500	2.420	2.490	2,580	-0.06(-2.18%)
May 03, 2024	2.450	2.545	2.400	2.545	3,962	+0.12(+4.75%)
May 02, 2024	2.385	2.430	2.384	2.430	3,106	-0.11(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Innate Pharma S.A. ADR (NQ: IPHA )

Historical Prices