Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Klx Energy Services Holdings Inc (NQ: KLXE )

5.110 +0.190 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.35	11.80	11.27	11.73	90,979	+0.39(+3.44%)
Jul 28, 2023	11.31	11.60	11.17	11.34	72,082	+0.02(+0.18%)
Jul 27, 2023	11.14	11.54	11.05	11.32	162,320	+0.23(+2.07%)
Jul 26, 2023	11.17	11.34	11.05	11.09	66,903	-0.13(-1.16%)
Jul 25, 2023	11.64	11.77	11.18	11.22	135,869	-0.51(-4.35%)
Jul 24, 2023	11.49	12.07	11.39	11.73	204,775	+0.22(+1.91%)
Jul 21, 2023	11.48	11.60	11.19	11.51	103,913	+0.08(+0.70%)
Jul 20, 2023	11.23	11.45	11.04	11.43	91,764	+0.31(+2.79%)
Jul 19, 2023	10.85	11.29	10.76	11.12	193,611	+0.18(+1.65%)
Jul 18, 2023	10.73	11.44	10.70	10.94	158,758	+0.24(+2.24%)
Jul 17, 2023	10.58	10.98	10.50	10.70	192,978	+0.07(+0.66%)
Jul 14, 2023	11.52	11.52	10.50	10.63	215,677	-0.87(-7.57%)
Jul 13, 2023	11.37	11.85	11.15	11.50	198,598	+0.20(+1.77%)
Jul 12, 2023	11.35	11.72	11.01	11.30	215,974	+0.05(+0.44%)
Jul 11, 2023	10.27	11.52	10.27	11.25	232,161	+1.02(+9.97%)
Jul 10, 2023	10.20	10.43	9.940	10.23	160,408	-0.01(-0.10%)
Jul 07, 2023	8.960	10.33	8.960	10.24	372,999	+1.31(+14.67%)
Jul 06, 2023	9.380	9.380	8.600	8.930	255,860	-0.56(-5.90%)
Jul 05, 2023	9.800	9.840	9.430	9.490	117,063	-0.33(-3.36%)
Jul 03, 2023	9.750	9.930	9.510	9.820	70,271	+0.09(+0.92%)
Jun 30, 2023	9.540	9.900	9.355	9.730	153,980	+0.24(+2.53%)
Jun 29, 2023	8.970	9.550	8.750	9.490	204,211	+0.50(+5.56%)
Jun 28, 2023	8.940	9.010	8.500	8.990	138,006	+0.09(+1.01%)
Jun 27, 2023	8.890	9.105	8.750	8.900	137,516	-0.11(-1.22%)
Jun 26, 2023	8.920	9.245	8.650	9.010	216,939	+0.00(+0.00%)
Jun 23, 2023	8.800	9.170	8.600	9.010	1,826,868	-0.01(-0.11%)
Jun 22, 2023	9.310	9.490	9.000	9.020	129,965	-0.55(-5.75%)
Jun 21, 2023	8.850	9.650	8.720	9.570	340,973	+0.71(+8.01%)
Jun 20, 2023	8.840	8.930	8.620	8.860	255,831	-0.18(-1.99%)
Jun 16, 2023	9.420	9.430	9.040	9.040	228,145	-0.32(-3.42%)
Jun 15, 2023	9.050	9.550	9.050	9.360	125,404	-0.93(-9.04%)
May 08, 2023	9.940	10.64	9.751	10.29	280,661	+0.70(+7.30%)
May 05, 2023	9.970	10.06	9.460	9.590	185,804	+0.42(+4.58%)
May 04, 2023	8.580	9.300	8.520	9.170	224,614	+0.64(+7.50%)
May 03, 2023	8.830	8.920	8.530	8.530	171,487	-0.45(-5.01%)
May 02, 2023	9.670	9.670	8.900	8.980	242,742	-0.80(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices