Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.420 3.480 3.310 3.450 31,252 +0.10(+2.99%)
Jul 28, 2006 3.500 3.500 3.240 3.350 62,036 -0.06(-1.76%)
Jul 27, 2006 3.250 3.450 2.970 3.410 44,047 +0.17(+5.25%)
Jul 26, 2006 2.900 3.410 2.900 3.240 39,562 +0.31(+10.58%)
Jul 25, 2006 3.010 3.180 2.900 2.930 42,327 -0.04(-1.35%)
Jul 24, 2006 3.180 3.180 2.910 2.970 72,246 -0.24(-7.48%)
Jul 21, 2006 3.500 3.500 2.980 3.210 127,829 -0.28(-8.02%)
Jul 20, 2006 3.520 3.700 3.350 3.490 67,900 -0.21(-5.68%)
Jul 19, 2006 3.900 3.920 3.460 3.700 117,900 -0.02(-0.54%)
Jul 18, 2006 3.620 3.850 3.550 3.720 205,200 +0.22(+6.29%)
Jul 17, 2006 3.050 3.750 3.050 3.500 384,800 +0.48(+15.89%)
Jul 14, 2006 2.540 3.140 2.500 3.020 249,400 +0.49(+19.37%)
Jul 13, 2006 2.600 2.600 2.450 2.530 62,100 -0.08(-3.07%)
Jul 12, 2006 2.600 2.660 2.530 2.610 60,600 +0.14(+5.67%)
Jul 11, 2006 2.600 2.600 2.430 2.470 42,500 -0.06(-2.37%)
Jul 10, 2006 2.570 2.650 2.530 2.530 30,700 -0.01(-0.39%)
Jul 07, 2006 2.560 2.600 2.510 2.540 30,900 -0.06(-2.31%)
Jul 06, 2006 2.600 2.650 2.560 2.600 70,600 +0.07(+2.77%)
Jul 05, 2006 2.460 2.530 2.410 2.530 44,400 +0.12(+4.98%)
Jul 03, 2006 2.330 2.420 2.310 2.410 45,400 +0.11(+4.78%)
Jun 30, 2006 2.480 2.480 2.300 2.300 62,100 -0.10(-4.17%)
Jun 29, 2006 2.320 2.400 2.300 2.400 57,100 +0.09(+3.90%)
Jun 28, 2006 2.450 2.450 2.250 2.310 91,700 -0.16(-6.48%)
Jun 27, 2006 2.900 2.900 2.410 2.470 126,800 -0.30(-10.83%)
Jun 23, 2006 2.910 3.050 2.670 2.770 195,500 -0.37(-11.78%)
Jun 22, 2006 3.030 3.150 3.030 3.140 64,800 -0.07(-2.18%)
Jun 21, 2006 3.580 3.630 3.020 3.210 169,000 +2.93(+1046.40%)
Jun 20, 2006 0.2500 0.2900 0.2400 0.2800 424,600 +0.05(+21.69%)
Jun 19, 2006 0.2400 0.2400 0.2251 0.2301 3,851,924 +0.01(+4.59%)
Jun 16, 2006 0.2400 0.2400 0.2200 0.2200 990,198 -0.02(-7.95%)
Jun 15, 2006 0.2200 0.2400 0.2199 0.2390 796,949 +0.02(+7.85%)
Jun 14, 2006 0.2600 0.2600 0.2193 0.2216 1,733,424 -0.03(-11.36%)
Jun 13, 2006 0.2600 0.2700 0.2499 0.2500 3,704,719 -0.01(-3.85%)
Jun 12, 2006 0.2700 0.2802 0.2512 0.2600 4,843,976 -0.02(-5.45%)
Jun 09, 2006 0.2700 0.2800 0.2600 0.2750 2,554,266 +0.01(+4.96%)
Jun 08, 2006 0.2900 0.2900 0.2599 0.2620 1,537,387 -0.02(-6.43%)
Jun 07, 2006 0.3000 0.3101 0.2800 0.2800 9,857,529 -0.01(-2.74%)
Jun 06, 2006 0.2800 0.3002 0.2700 0.2879 4,562,614 +0.01(+2.82%)
Jun 05, 2006 0.2800 0.3000 0.2700 0.2800 12,601,782 +0.01(+3.70%)
Jun 02, 2006 0.2759 0.2801 0.2640 0.2700 5,520,617 +0.01(+2.27%)
Jun 01, 2006 0.2788 0.2800 0.2600 0.2640 14,933,018 +0.00(+0.57%)
May 31, 2006 0.2700 0.2811 0.2600 0.2625 11,257,604 +0.00(+0.96%)
May 30, 2006 0.2705 0.2810 0.2600 0.2600 3,061,852 +0.00(+0.00%)
May 26, 2006 0.2500 0.2800 0.2500 0.2600 1,435,863 +0.00(+0.00%)
May 25, 2006 0.2500 0.2800 0.2400 0.2600 1,907,771 -0.01(-3.35%)
May 24, 2006 0.3050 0.3200 0.2501 0.2690 7,306,445 -0.03(-10.33%)
May 23, 2006 0.3290 0.3400 0.3000 0.3000 2,399,072 -0.03(-9.09%)
May 22, 2006 0.3200 0.3390 0.3000 0.3300 1,791,306 +0.00(+0.30%)
May 19, 2006 0.3450 0.3490 0.3193 0.3290 1,577,554 -0.02(-4.64%)
May 18, 2006 0.3250 0.3490 0.3205 0.3450 1,674,752 +0.02(+7.78%)
May 17, 2006 0.3200 0.3300 0.3189 0.3201 1,325,459 +0.00(+0.03%)
May 16, 2006 0.3001 0.3500 0.3001 0.3200 2,783,911 -0.03(-8.57%)
May 15, 2006 0.3500 0.3900 0.3411 0.3500 2,587,834 +0.00(+0.00%)
May 12, 2006 0.3800 0.3940 0.3000 0.3500 9,356,222 -0.03(-7.89%)
May 11, 2006 0.4000 0.4100 0.3750 0.3800 4,337,810 -0.03(-6.59%)
May 10, 2006 0.4200 0.4300 0.3900 0.4068 3,308,636 -0.01(-3.14%)
May 09, 2006 0.4388 0.4410 0.4200 0.4200 880,150 -0.01(-2.33%)
May 08, 2006 0.4300 0.4400 0.4203 0.4300 407,886 +0.00(+0.00%)
May 05, 2006 0.4120 0.4400 0.4120 0.4300 3,899,268 +0.01(+2.38%)
May 04, 2006 0.4120 0.4340 0.4120 0.4200 10,009,821 +0.01(+2.51%)
May 03, 2006 0.4150 0.4365 0.4001 0.4097 21,918,612 -0.00(-0.07%)
May 02, 2006 0.4150 0.4300 0.4100 0.4100 1,664,064 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.