Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.72	14.72	14.72	14.72	262	-0.31(-2.09%)
Jul 26, 2023				15.03	1	-0.42(-2.73%)
Jul 25, 2023	13.65	15.45	13.65	15.45	2,232	+1.71(+12.43%)
Jul 24, 2023	12.32	13.74	12.32	13.74	461	+0.00(+0.00%)
Jul 20, 2023				13.74	13	+0.15(+1.08%)
Jul 19, 2023	12.29	13.60	12.14	13.60	1,754	+0.00(+0.00%)
Jul 17, 2023				13.60	0	-0.01(-0.07%)
Jul 14, 2023	13.60	14.47	13.11	13.61	4,622	+0.55(+4.24%)
Jul 13, 2023	14.18	14.18	12.77	13.05	3,339	+0.04(+0.30%)
Jul 11, 2023				13.01	14	-0.34(-2.55%)
Jul 10, 2023	13.79	13.79	13.30	13.35	4,478	-0.15(-1.08%)
Jul 07, 2023	13.07	13.89	12.05	13.50	7,991	+0.19(+1.46%)
Jul 06, 2023	14.08	14.08	13.26	13.30	1,541	+0.05(+0.37%)
Jul 05, 2023	12.27	14.02	12.27	13.26	3,774	+0.92(+7.48%)
Jun 27, 2023				12.33	28	+1.36(+12.39%)
Jun 26, 2023	11.07	11.61	10.29	10.97	1,449	-0.10(-0.88%)
Jun 23, 2023	10.50	11.17	10.50	11.07	2,372	+0.53(+5.07%)
Jun 21, 2023				10.54	74	-0.39(-3.55%)
Jun 20, 2023	10.53	11.58	10.53	10.93	1,955	+0.27(+2.55%)
Jun 16, 2023	10.68	10.68	10.65	10.65	983	+0.46(+4.48%)
Jun 13, 2023				10.20	102	+0.48(+4.90%)
Jun 12, 2023	9.721	9.721	9.721	9.721	311	-0.86(-8.16%)
Jun 09, 2023	10.26	10.68	10.26	10.59	1,019	+0.63(+6.34%)
Jun 08, 2023	10.96	11.04	9.954	9.954	1,655	-0.83(-7.66%)
Jun 07, 2023	12.04	12.04	10.25	10.78	3,639	-0.58(-5.13%)
Jun 06, 2023	12.33	12.50	11.11	11.36	3,370	-0.29(-2.50%)
Jun 05, 2023	12.09	12.09	10.86	11.65	2,168	-0.78(-6.25%)
Jun 02, 2023	10.97	12.60	10.97	12.43	7,324	+1.78(+16.68%)
Jun 01, 2023	11.32	11.32	10.24	10.65	1,898	-0.50(-4.53%)
May 31, 2023	10.68	11.17	10.68	11.16	2,241	+0.30(+2.77%)
May 30, 2023	10.15	10.86	10.12	10.86	2,634	+1.14(+11.69%)
May 26, 2023	8.352	9.721	8.352	9.721	752	+0.01(+0.10%)
May 24, 2023				9.712	2	+0.02(+0.20%)
May 23, 2023	8.721	9.799	8.702	9.692	3,086	+0.81(+9.07%)
May 22, 2023	8.740	8.886	8.740	8.886	702	-0.44(-4.69%)
May 19, 2023	9.614	9.614	9.051	9.323	516	-0.50(-5.04%)
May 17, 2023				9.818	0	-0.95(-8.80%)
May 15, 2023				10.77	3	-3.13(-22.54%)
May 11, 2023				13.90	93	-1.59(-10.28%)
May 09, 2023				15.49	0	-2.19(-12.36%)
May 08, 2023	17.47	19.33	17.47	17.68	6,283	-0.58(-3.19%)
May 05, 2023	17.36	18.31	17.02	18.26	5,445	+0.89(+5.15%)
May 04, 2023	16.90	17.36	16.89	17.36	1,702	+1.83(+11.75%)
May 03, 2023	15.54	15.54	15.54	15.54	164	-0.73(-4.48%)
May 02, 2023	17.97	19.20	15.54	16.27	6,380	-0.83(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices