Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018					0	+0.00(+0.00%)
Jul 27, 2018	4.282	4.282	4.282	4.282	1,067	+0.07(+1.71%)
Jul 25, 2018		4.209	4.209	4.209	0	-0.07(-1.53%)
Jul 20, 2018		4.275	4.275	4.275	0	+0.08(+1.88%)
Jul 11, 2018		4.196	4.196	4.196	0	+0.03(+0.77%)
Jul 09, 2018		4.164	4.164	4.164	0	-0.16(-3.70%)
Jun 29, 2018		4.324	4.324	4.324	0	+0.16(+3.85%)
Jun 26, 2018		4.164	4.164	4.164	0	-0.16(-3.70%)
Jun 19, 2018		4.324	4.324	4.324	21	+0.00(+0.00%)
Jun 15, 2018		4.324	4.324	4.324	0	+0.16(+3.85%)
Jun 12, 2018		4.164	4.164	4.164	0	-0.12(-2.73%)
Jun 11, 2018	4.324	4.324	4.281	4.281	2,311	+0.26(+6.39%)
Jun 08, 2018	4.004	4.024	4.004	4.024	2,497	+0.03(+0.69%)
Jun 06, 2018		3.996	3.996	3.996	0	+0.12(+3.11%)
May 24, 2018		3.876	3.876	3.876	0	-0.07(-1.68%)
May 17, 2018		3.942	3.942	3.942	28	+0.16(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cyclacel Pharmaceuti (NQ: CYCCP )

Historical Prices