Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.7300	0.7370	0.7101	0.7370	184,553	+0.01(+1.89%)
Jul 28, 2023	0.7000	0.7369	0.7000	0.7233	173,278	+0.01(+1.97%)
Jul 27, 2023	0.7350	0.7499	0.7036	0.7093	101,983	-0.02(-2.84%)
Jul 26, 2023	0.7400	0.7554	0.7300	0.7300	68,453	-0.01(-1.35%)
Jul 25, 2023	0.7800	0.7780	0.7204	0.7400	74,291	-0.00(-0.60%)
Jul 24, 2023	0.7500	0.7700	0.7320	0.7445	239,252	-0.02(-3.19%)
Jul 21, 2023	0.7770	0.7900	0.7520	0.7690	104,125	-0.01(-1.36%)
Jul 20, 2023	0.8000	0.8000	0.7651	0.7796	76,685	-0.02(-1.92%)
Jul 19, 2023	0.7830	0.8097	0.7829	0.7949	86,489	+0.00(+0.00%)
Jul 18, 2023	0.8100	0.8070	0.7900	0.7949	106,701	+0.00(+0.00%)
Jul 17, 2023	0.8000	0.8098	0.7800	0.7949	261,648	+0.01(+0.84%)
Jul 14, 2023	0.7961	0.7999	0.7620	0.7883	96,916	-0.01(-0.98%)
Jul 13, 2023	0.7800	0.8000	0.7800	0.7961	128,607	+0.00(+0.00%)
Jul 12, 2023	0.7900	0.8000	0.7601	0.7961	190,137	+0.01(+0.93%)
Jul 11, 2023	0.8300	0.8374	0.7500	0.7888	418,837	-0.04(-4.96%)
Jul 10, 2023	0.7800	0.8398	0.7751	0.8300	428,820	+0.05(+6.41%)
Jul 07, 2023	0.7500	0.7800	0.7500	0.7800	214,875	+0.02(+2.62%)
Jul 06, 2023	0.7790	0.7800	0.7250	0.7601	434,025	-0.02(-2.43%)
Jul 05, 2023	0.7000	0.7800	0.7000	0.7790	863,493	+0.08(+11.29%)
Jul 03, 2023	0.6300	0.7156	0.6200	0.7000	1,409,127	+0.10(+16.67%)
Jun 30, 2023	0.5700	0.6000	0.5700	0.6000	555,363	+0.03(+5.23%)
Jun 29, 2023	0.5750	0.5999	0.5701	0.5702	56,441	-0.01(-1.88%)
Jun 28, 2023	0.5900	0.5998	0.5800	0.5811	91,786	-0.01(-1.66%)
Jun 27, 2023	0.5800	0.6000	0.5775	0.5909	82,673	+0.00(+0.44%)
Jun 26, 2023	0.5800	0.6000	0.5790	0.5883	93,129	+0.01(+1.43%)
Jun 23, 2023	0.6000	0.6099	0.5800	0.5800	149,692	-0.01(-1.79%)
Jun 22, 2023	0.6000	0.6048	0.5900	0.5906	57,109	-0.01(-1.86%)
Jun 21, 2023	0.5900	0.6040	0.5890	0.6018	66,914	+0.01(+1.67%)
Jun 20, 2023	0.5900	0.6000	0.5900	0.5919	124,449	-0.01(-2.12%)
Jun 16, 2023	0.5902	0.6190	0.5902	0.6047	63,490	+0.00(+0.78%)
Jun 15, 2023	0.5900	0.6010	0.5890	0.6000	148,681	-0.02(-2.90%)
May 08, 2023	0.6200	0.6300	0.6100	0.6179	32,988	+0.01(+1.00%)
May 05, 2023	0.6300	0.6379	0.6011	0.6118	70,721	-0.01(-1.31%)
May 04, 2023	0.6300	0.6300	0.6109	0.6199	83,010	+0.01(+1.13%)
May 03, 2023	0.6100	0.6244	0.6001	0.6130	67,753	+0.02(+2.99%)
May 02, 2023	0.6200	0.6308	0.5604	0.5952	269,364	-0.04(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rewalk Robotics Ltd (NQ: RWLK )

Historical Prices