Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tandy Leather Fctry (NQ: TLF )

4.460 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.500	8.510	8.370	8.480	31,408	-0.03(-0.35%)
Jul 30, 2015	8.470	8.510	8.460	8.510	1,346	+0.06(+0.71%)
Jul 29, 2015	8.360	8.480	8.360	8.450	2,439	+0.11(+1.32%)
Jul 28, 2015	8.500	8.645	8.340	8.340	6,213	-0.06(-0.71%)
Jul 27, 2015	8.160	8.490	8.160	8.400	3,433	-0.10(-1.18%)
Jul 24, 2015	8.354	8.500	8.350	8.500	5,954	+0.20(+2.41%)
Jul 23, 2015	8.310	8.310	8.151	8.300	9,456	+0.18(+2.22%)
Jul 22, 2015	8.270	8.270	8.120	8.120	8,436	-0.02(-0.25%)
Jul 21, 2015	8.090	8.200	8.090	8.140	2,467	+0.02(+0.25%)
Jul 20, 2015	8.364	8.400	8.100	8.120	16,539	-0.27(-3.22%)
Jul 17, 2015	8.430	8.490	8.379	8.390	7,621	+0.00(+0.00%)
Jul 16, 2015	8.460	8.460	8.390	8.390	250	+0.03(+0.36%)
Jul 15, 2015	8.410	8.410	8.360	8.360	2,489	-0.04(-0.48%)
Jul 14, 2015	8.250	8.500	8.201	8.400	33,125	+0.17(+2.00%)
Jul 13, 2015	8.400	8.400	8.235	8.235	1,101	-0.17(-1.97%)
Jul 10, 2015	8.400	8.400	8.400	8.400	169	+0.00(+0.01%)
Jul 09, 2015	8.655	8.655	8.399	8.399	894	+0.05(+0.59%)
Jul 08, 2015	8.480	8.480	8.350	8.350	957	-0.01(-0.12%)
Jul 07, 2015	8.450	8.470	8.270	8.360	7,685	-0.10(-1.18%)
Jul 06, 2015	8.740	8.740	8.450	8.460	3,495	-0.17(-1.97%)
Jul 01, 2015	8.800	8.630	8.630	8.630	2,300	+0.03(+0.35%)
Jun 30, 2015	8.510	8.640	8.510	8.600	1,060	+0.05(+0.58%)
Jun 29, 2015	8.554	8.560	8.500	8.550	8,962	-0.02(-0.23%)
Jun 26, 2015	8.550	8.570	8.450	8.570	55,492	-0.07(-0.81%)
Jun 25, 2015	8.640	8.640	8.640	8.640	2,437	+0.14(+1.65%)
Jun 24, 2015	8.500	8.500	8.500	8.500	3,471	+0.00(+0.00%)
Jun 23, 2015	8.500	8.500	8.500	8.500	5,446	+0.00(+0.00%)
Jun 22, 2015	8.500	8.500	8.500	8.500	5,569	+0.00(+0.00%)
Jun 19, 2015	8.500	8.500	8.500	8.500	1,534	+0.01(+0.12%)
Jun 18, 2015	8.510	8.535	8.490	8.490	16,148	-0.06(-0.70%)
Jun 16, 2015	8.500	8.550	8.550	8.550	1,252	-0.02(-0.23%)
Jun 15, 2015	8.570	8.570	8.570	8.570	2,230	+0.02(+0.23%)
Jun 12, 2015	8.520	8.550	8.520	8.550	1,255	+0.04(+0.47%)
Jun 11, 2015	8.670	8.670	8.500	8.510	2,284	-0.09(-1.05%)
Jun 10, 2015	8.660	8.660	8.600	8.600	1,937	-0.03(-0.34%)
Jun 05, 2015	8.620	8.630	8.630	8.630	17	-0.00(-0.01%)
Jun 04, 2015	8.650	8.660	8.500	8.630	6,220	-0.12(-1.37%)
Jun 03, 2015	8.550	8.750	8.550	8.750	5,110	+0.16(+1.86%)
Jun 02, 2015	8.589	8.642	8.589	8.590	1,455	-0.04(-0.41%)
Jun 01, 2015	8.500	8.750	8.440	8.625	4,130	+0.12(+1.35%)
May 29, 2015	8.402	8.510	8.402	8.510	2,941	+0.00(+0.00%)
May 28, 2015	8.540	8.540	8.444	8.510	2,129	+0.00(+0.00%)
May 27, 2015	8.490	8.510	8.400	8.510	26,085	+0.01(+0.12%)
May 26, 2015	8.650	8.650	8.450	8.500	1,042	-0.12(-1.39%)
May 22, 2015	8.490	8.620	8.620	8.620	1,800	+0.14(+1.65%)
May 21, 2015	8.740	8.740	8.480	8.480	755	-0.02(-0.24%)
May 20, 2015	8.520	8.550	8.500	8.500	6,436	+0.00(+0.00%)
May 19, 2015	8.520	8.550	8.420	8.500	4,081	-0.03(-0.35%)
May 18, 2015	8.740	8.740	8.530	8.530	2,256	-0.24(-2.74%)
May 15, 2015	8.400	8.770	8.400	8.770	6,306	+0.36(+4.28%)
May 14, 2015	8.700	8.700	8.410	8.410	7,872	+0.01(+0.12%)
May 13, 2015	8.420	8.500	8.400	8.400	2,983	-0.09(-1.06%)
May 12, 2015	8.830	8.830	8.420	8.490	17,498	-0.31(-3.52%)
May 11, 2015	8.680	8.800	8.680	8.800	6,408	+0.02(+0.23%)
May 08, 2015	8.520	8.840	8.520	8.780	3,181	-0.09(-1.01%)
May 07, 2015	8.460	8.870	8.450	8.870	7,109	+0.35(+4.11%)
May 06, 2015	8.430	8.690	8.430	8.520	6,896	+0.10(+1.19%)
May 05, 2015	8.450	8.453	8.420	8.420	7,466	-0.02(-0.24%)
May 04, 2015	8.450	8.520	8.440	8.440	5,478	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tandy Leather Fctry (NQ: TLF )

Historical Prices