Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.940 3.990 3.850 3.870 17,230 -0.03(-0.77%)
Jul 28, 2016 4.030 4.030 3.900 3.900 18,029 -0.10(-2.50%)
Jul 27, 2016 4.140 4.260 4.000 4.000 88,145 -0.06(-1.48%)
Jul 26, 2016 4.230 4.260 4.050 4.060 135,028 -0.08(-1.93%)
Jul 25, 2016 4.180 4.260 4.090 4.140 68,898 +0.07(+1.72%)
Jul 22, 2016 4.066 4.200 4.050 4.070 97,044 +0.07(+1.75%)
Jul 21, 2016 3.920 4.070 3.920 4.000 57,905 +0.08(+2.04%)
Jul 20, 2016 3.850 4.020 3.850 3.920 28,654 +0.10(+2.62%)
Jul 19, 2016 3.790 4.000 3.780 3.820 28,756 -0.03(-0.78%)
Jul 18, 2016 3.550 3.850 3.515 3.850 61,200 +0.16(+4.30%)
Jul 15, 2016 3.500 3.691 3.341 3.691 96,079 +0.18(+5.16%)
Jul 14, 2016 3.690 3.790 3.500 3.510 26,999 -0.19(-5.14%)
Jul 13, 2016 3.804 3.804 3.660 3.700 20,991 -0.08(-2.12%)
Jul 12, 2016 3.760 3.803 3.710 3.780 24,800 -0.01(-0.26%)
Jul 11, 2016 3.700 3.800 3.700 3.790 13,272 -0.06(-1.56%)
Jul 08, 2016 3.800 3.800 3.730 3.850 20,283 +0.05(+1.32%)
Jul 07, 2016 3.750 3.810 3.701 3.800 19,024 +0.01(+0.26%)
Jul 05, 2016 3.754 3.800 3.750 3.790 13,115 +0.05(+1.34%)
Jul 01, 2016 3.730 3.740 3.740 3.740 24,700 -0.02(-0.53%)
Jun 30, 2016 3.770 3.874 3.670 3.760 66,816 +0.06(+1.62%)
Jun 29, 2016 3.750 3.750 3.690 3.700 37,373 -0.05(-1.33%)
Jun 28, 2016 3.730 3.780 3.660 3.750 50,458 +0.05(+1.35%)
Jun 27, 2016 3.960 3.960 3.660 3.700 45,481 -0.28(-7.04%)
Jun 24, 2016 3.610 3.980 3.610 3.980 26,127 +0.13(+3.38%)
Jun 23, 2016 3.795 3.920 3.780 3.850 6,376 -0.02(-0.52%)
Jun 22, 2016 3.870 3.910 3.795 3.870 6,623 -0.03(-0.77%)
Jun 21, 2016 3.910 3.910 3.740 3.900 13,459 -0.04(-1.02%)
Jun 20, 2016 3.840 3.960 3.690 3.940 12,029 +0.19(+5.07%)
Jun 17, 2016 3.930 3.990 3.750 3.750 28,855 -0.23(-5.78%)
Jun 16, 2016 3.970 4.000 3.830 3.980 13,158 +0.03(+0.76%)
Jun 15, 2016 3.880 4.010 3.880 3.950 10,750 +0.08(+2.07%)
Jun 14, 2016 3.850 3.900 3.750 3.870 19,926 +0.01(+0.26%)
Jun 13, 2016 3.940 3.940 3.760 3.860 13,880 -0.08(-2.03%)
Jun 10, 2016 4.003 4.003 3.880 3.940 15,960 -0.06(-1.50%)
Jun 09, 2016 3.960 4.150 3.960 4.000 72,616 -0.01(-0.25%)
Jun 08, 2016 4.030 4.150 3.970 4.010 40,086 -0.01(-0.25%)
Jun 07, 2016 4.020 4.160 3.970 4.020 62,135 -0.07(-1.71%)
Jun 06, 2016 4.000 4.100 4.000 4.090 33,471 +0.07(+1.74%)
Jun 03, 2016 4.026 4.050 4.000 4.020 16,890 +0.02(+0.50%)
Jun 02, 2016 4.050 4.080 4.000 4.000 39,245 -0.08(-1.96%)
Jun 01, 2016 3.920 4.100 3.870 4.080 44,788 +0.18(+4.62%)
May 31, 2016 4.060 4.060 3.900 3.900 17,742 -0.11(-2.74%)
May 27, 2016 3.990 4.010 4.010 4.010 21,900 +0.06(+1.52%)
May 26, 2016 4.079 4.079 3.850 3.950 9,486 -0.03(-0.75%)
May 25, 2016 3.960 4.000 3.890 3.980 10,025 +0.00(+0.00%)
May 24, 2016 4.030 4.100 3.800 3.980 56,128 -0.02(-0.38%)
May 23, 2016 3.880 4.023 3.880 3.995 17,161 +0.08(+2.17%)
May 20, 2016 3.940 4.100 3.870 3.910 149,053 +0.03(+0.64%)
May 19, 2016 3.890 3.960 3.850 3.885 7,827 +0.03(+0.91%)
May 18, 2016 3.900 3.930 3.760 3.850 14,951 -0.05(-1.28%)
May 17, 2016 3.800 3.900 3.730 3.900 13,423 +0.11(+2.90%)
May 16, 2016 3.730 3.880 3.670 3.790 28,281 +0.03(+0.80%)
May 13, 2016 3.650 3.840 3.650 3.760 21,325 +0.07(+1.90%)
May 12, 2016 3.650 3.834 3.650 3.690 78,710 +0.00(+0.00%)
May 11, 2016 3.780 3.850 3.510 3.690 43,102 -0.06(-1.60%)
May 10, 2016 3.800 3.900 3.700 3.750 28,743 -0.10(-2.60%)
May 09, 2016 3.740 3.850 3.660 3.850 42,224 +0.15(+4.05%)
May 06, 2016 3.750 3.810 3.680 3.700 101,042 -0.03(-0.80%)
May 05, 2016 3.610 3.800 3.610 3.730 32,013 +0.23(+6.57%)
May 04, 2016 3.760 3.768 3.500 3.500 47,592 -0.26(-6.91%)
May 03, 2016 3.840 3.870 3.760 3.760 23,548 -0.08(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.