Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.850 8.070 7.760 7.870 5,714 +0.00(+0.00%)
Jul 30, 2015 7.900 7.900 7.650 7.870 54,292 +0.04(+0.51%)
Jul 29, 2015 8.140 8.140 7.810 7.830 35,561 -0.29(-3.57%)
Jul 28, 2015 8.230 8.240 8.110 8.120 3,236 +0.02(+0.25%)
Jul 27, 2015 8.240 8.300 8.100 8.100 21,266 -0.08(-0.98%)
Jul 24, 2015 8.300 8.476 8.180 8.180 38,736 -0.25(-2.97%)
Jul 23, 2015 8.500 8.640 8.430 8.430 72,507 -0.04(-0.47%)
Jul 22, 2015 8.440 8.500 8.440 8.470 1,174 -0.03(-0.35%)
Jul 21, 2015 8.480 8.500 8.430 8.500 6,401 +0.00(+0.00%)
Jul 20, 2015 8.500 8.600 8.440 8.500 54,221 +0.00(+0.00%)
Jul 17, 2015 8.590 8.590 8.450 8.500 25,015 +0.00(+0.00%)
Jul 16, 2015 8.540 8.540 8.480 8.500 20,482 +0.02(+0.24%)
Jul 15, 2015 8.500 8.580 8.461 8.480 14,771 -0.02(-0.24%)
Jul 14, 2015 8.480 8.580 8.480 8.500 10,587 -0.04(-0.41%)
Jul 13, 2015 8.500 8.600 8.410 8.535 27,271 +0.10(+1.13%)
Jul 10, 2015 8.400 8.570 8.400 8.440 65,943 +0.08(+0.94%)
Jul 09, 2015 8.300 8.400 8.300 8.362 7,787 +0.05(+0.62%)
Jul 08, 2015 8.250 8.350 8.250 8.310 26,235 +0.06(+0.73%)
Jul 07, 2015 8.200 8.320 8.150 8.250 38,113 +0.03(+0.36%)
Jul 06, 2015 8.220 8.250 8.190 8.220 3,369 -0.02(-0.24%)
Jul 02, 2015 8.200 8.240 8.240 8.240 11,700 +0.08(+0.98%)
Jul 01, 2015 8.250 8.250 8.160 8.160 5,241 +0.03(+0.37%)
Jun 30, 2015 8.210 8.210 7.900 8.130 73,430 -0.04(-0.49%)
Jun 29, 2015 8.256 8.290 8.150 8.170 22,299 -0.11(-1.33%)
Jun 26, 2015 8.195 8.300 8.160 8.280 11,016 +0.00(+0.00%)
Jun 25, 2015 8.250 8.310 8.240 8.280 18,889 +0.04(+0.49%)
Jun 24, 2015 8.200 8.240 8.150 8.240 6,665 +0.00(+0.00%)
Jun 23, 2015 8.200 8.370 8.180 8.240 58,544 +0.05(+0.61%)
Jun 22, 2015 8.300 8.380 8.125 8.190 31,015 -0.11(-1.33%)
Jun 19, 2015 8.220 8.300 8.100 8.300 17,193 +0.09(+1.10%)
Jun 18, 2015 8.240 8.240 8.080 8.210 3,039 +0.09(+1.11%)
Jun 17, 2015 8.200 8.270 8.080 8.120 15,771 -0.06(-0.73%)
Jun 16, 2015 8.080 8.300 8.080 8.180 5,845 +0.10(+1.24%)
Jun 15, 2015 8.170 8.220 8.080 8.080 20,683 -0.12(-1.46%)
Jun 12, 2015 8.290 8.390 8.170 8.200 3,800 -0.04(-0.49%)
Jun 11, 2015 8.240 8.390 8.210 8.240 12,696 +0.07(+0.86%)
Jun 10, 2015 8.170 8.390 8.160 8.170 17,716 -0.02(-0.24%)
Jun 09, 2015 8.360 8.389 8.160 8.190 27,943 -0.13(-1.56%)
Jun 08, 2015 8.310 8.370 8.290 8.320 7,342 -0.05(-0.57%)
Jun 05, 2015 8.338 8.399 8.338 8.367 1,531 -0.10(-1.21%)
Jun 04, 2015 8.400 8.500 8.280 8.470 28,673 -0.03(-0.35%)
Jun 03, 2015 8.530 8.550 8.490 8.500 13,245 +0.00(+0.00%)
Jun 02, 2015 8.470 8.500 8.260 8.500 8,956 +0.10(+1.19%)
Jun 01, 2015 8.490 8.500 8.290 8.400 4,425 -0.10(-1.18%)
May 29, 2015 8.480 8.590 8.450 8.500 14,234 +0.00(+0.00%)
May 28, 2015 8.500 8.550 8.260 8.500 14,264 +0.03(+0.35%)
May 27, 2015 8.500 8.500 8.370 8.470 34,000 -0.03(-0.35%)
May 26, 2015 8.500 8.510 8.250 8.500 27,262 +0.00(+0.00%)
May 22, 2015 8.500 8.500 8.500 8.500 40,200 +0.07(+0.83%)
May 21, 2015 8.400 8.510 8.400 8.430 10,143 +0.20(+2.43%)
May 20, 2015 8.400 8.560 8.190 8.230 50,174 -0.24(-2.83%)
May 19, 2015 8.280 8.500 8.000 8.470 145,831 +0.09(+1.07%)
May 18, 2015 8.150 8.500 7.970 8.380 481,579 +0.31(+3.84%)
May 15, 2015 8.100 8.150 7.990 8.070 5,500 +0.01(+0.12%)
May 14, 2015 7.960 8.090 7.910 8.060 46,750 +0.10(+1.26%)
May 13, 2015 7.890 7.960 7.890 7.960 8,209 +0.00(+0.00%)
May 12, 2015 7.970 7.970 7.770 7.960 6,970 -0.01(-0.13%)
May 11, 2015 8.000 8.000 7.900 7.970 25,664 -0.02(-0.24%)
May 08, 2015 8.000 8.000 7.740 7.989 20,760 -0.04(-0.50%)
May 07, 2015 7.770 8.030 7.770 8.030 3,322 +0.07(+0.88%)
May 06, 2015 8.000 8.070 7.960 7.960 14,050 +0.09(+1.21%)
May 05, 2015 7.780 8.000 7.780 7.865 3,736 -0.13(-1.69%)
May 04, 2015 7.950 8.120 7.950 8.000 2,995 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.