Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.400 7.400 6.990 7.350 35,008 +0.00(+0.00%)
Jul 30, 2014 7.150 7.360 7.140 7.350 75,233 +0.20(+2.80%)
Jul 29, 2014 7.000 7.160 6.940 7.150 63,374 +0.15(+2.14%)
Jul 28, 2014 6.430 7.077 6.430 7.000 54,334 +0.75(+12.00%)
Jul 25, 2014 6.120 6.434 6.120 6.250 2,254 +0.04(+0.64%)
Jul 24, 2014 5.940 6.210 5.940 6.210 9,823 +0.22(+3.68%)
Jul 23, 2014 5.866 6.000 5.710 5.990 16,680 +0.11(+1.87%)
Jul 22, 2014 5.970 6.089 5.650 5.880 36,945 -0.02(-0.34%)
Jul 21, 2014 6.050 6.060 5.810 5.900 5,457 -0.10(-1.67%)
Jul 18, 2014 6.066 6.066 6.000 6.000 1,158 +0.00(+0.00%)
Jul 17, 2014 6.000 6.000 5.990 6.000 2,332 -0.10(-1.62%)
Jul 16, 2014 6.210 6.250 6.010 6.099 4,389 -0.16(-2.57%)
Jul 15, 2014 6.150 6.350 6.150 6.260 4,935 -0.09(-1.42%)
Jul 14, 2014 6.400 6.400 6.100 6.350 2,826 +0.16(+2.58%)
Jul 11, 2014 6.440 6.440 6.190 6.190 2,071 -0.16(-2.52%)
Jul 10, 2014 6.690 6.690 6.280 6.350 14,957 -0.39(-5.79%)
Jul 09, 2014 6.770 6.869 6.610 6.740 1,735 +0.02(+0.30%)
Jul 08, 2014 6.620 6.750 6.520 6.720 7,568 -0.01(-0.15%)
Jul 07, 2014 6.760 6.900 6.635 6.730 6,564 -0.02(-0.30%)
Jul 03, 2014 6.750 6.750 6.750 6.750 1,200 -0.07(-1.03%)
Jul 02, 2014 6.630 6.830 6.510 6.820 3,597 +0.01(+0.15%)
Jul 01, 2014 6.970 7.000 6.790 6.810 4,974 -0.13(-1.87%)
Jun 30, 2014 6.940 7.010 6.790 6.940 12,172 +0.04(+0.58%)
Jun 27, 2014 6.640 6.900 6.472 6.900 8,046 +0.13(+1.92%)
Jun 26, 2014 6.729 6.800 6.610 6.770 7,308 +0.03(+0.52%)
Jun 25, 2014 6.650 6.770 6.640 6.735 4,213 +0.12(+1.81%)
Jun 24, 2014 6.610 6.760 6.440 6.615 2,315 +0.03(+0.38%)
Jun 23, 2014 6.375 6.590 6.081 6.590 3,881 +0.08(+1.23%)
Jun 20, 2014 6.637 6.660 6.020 6.510 20,582 -0.13(-1.96%)
Jun 19, 2014 6.740 6.740 6.340 6.640 21,833 -0.10(-1.48%)
Jun 18, 2014 6.270 6.780 6.270 6.740 12,903 +0.01(+0.15%)
Jun 17, 2014 6.470 6.740 6.400 6.730 12,629 +0.25(+3.85%)
Jun 16, 2014 6.320 6.500 6.200 6.480 13,337 +0.06(+0.89%)
Jun 13, 2014 6.060 6.423 6.050 6.423 22,665 +0.07(+1.15%)
Jun 12, 2014 6.230 6.480 5.880 6.350 4,806 +0.05(+0.79%)
Jun 11, 2014 6.220 6.350 5.804 6.300 5,505 +0.23(+3.79%)
Jun 10, 2014 5.540 6.340 5.949 6.070 9,433 +0.52(+9.37%)
Jun 06, 2014 5.300 5.600 5.010 5.550 21,181 +0.05(+0.91%)
Jun 05, 2014 5.410 5.500 5.095 5.500 12,326 +0.10(+1.85%)
Jun 04, 2014 5.300 5.440 5.100 5.400 23,188 -0.17(-3.05%)
Jun 03, 2014 5.520 5.990 5.299 5.570 22,484 +0.08(+1.46%)
Jun 02, 2014 5.440 5.490 5.260 5.490 1,665 -0.11(-1.97%)
May 30, 2014 5.910 5.910 5.470 5.600 5,543 -0.17(-2.95%)
May 29, 2014 5.997 6.200 5.610 5.770 23,830 -0.25(-4.15%)
May 28, 2014 5.890 6.270 5.730 6.020 6,818 +0.14(+2.38%)
May 27, 2014 6.100 6.100 5.670 5.880 5,896 +0.15(+2.62%)
May 23, 2014 5.920 5.730 5.730 5.730 12,100 -0.36(-5.91%)
May 22, 2014 6.290 6.550 6.000 6.090 14,554 -0.19(-3.03%)
May 21, 2014 5.600 6.550 5.600 6.280 79,440 +0.61(+10.76%)
May 20, 2014 5.080 5.970 5.080 5.670 31,577 +0.86(+17.88%)
May 19, 2014 5.420 5.420 4.710 4.810 65,216 -0.55(-10.26%)
May 16, 2014 5.490 5.490 5.100 5.360 6,160 -0.13(-2.37%)
May 15, 2014 5.550 5.810 5.100 5.490 25,007 -0.09(-1.61%)
May 14, 2014 5.990 6.150 5.380 5.580 45,847 -0.62(-10.00%)
May 13, 2014 6.450 6.620 5.753 6.200 42,668 -0.29(-4.49%)
May 12, 2014 6.760 6.760 6.200 6.491 22,050 -0.30(-4.40%)
May 09, 2014 6.831 6.831 6.755 6.790 6,720 -0.01(-0.15%)
May 08, 2014 6.880 6.880 6.800 6.800 4,289 -0.04(-0.58%)
May 07, 2014 7.070 7.070 6.800 6.840 4,728 -0.16(-2.29%)
May 06, 2014 7.000 7.390 6.810 7.000 7,772 +0.07(+1.01%)
May 05, 2014 7.010 7.077 6.810 6.930 3,268 -0.07(-1.00%)
May 02, 2014 7.110 7.240 6.800 7.000 34,288 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.