Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.560 7.650 7.490 7.490 541,522 -0.13(-1.71%)
Jul 30, 2014 7.520 7.690 7.385 7.620 529,249 +0.17(+2.28%)
Jul 29, 2014 7.330 7.470 7.300 7.450 651,008 +0.16(+2.19%)
Jul 28, 2014 7.250 7.400 7.200 7.290 1,143,514 +0.04(+0.55%)
Jul 25, 2014 7.270 7.350 7.240 7.250 723,563 -0.09(-1.23%)
Jul 24, 2014 7.490 7.500 7.270 7.340 637,545 -0.14(-1.87%)
Jul 23, 2014 7.430 7.600 7.370 7.480 521,607 +0.07(+0.94%)
Jul 22, 2014 7.410 7.450 7.290 7.410 494,676 +0.02(+0.27%)
Jul 21, 2014 7.280 7.400 7.200 7.390 695,890 +0.06(+0.82%)
Jul 18, 2014 7.150 7.350 7.130 7.330 677,208 +0.15(+2.09%)
Jul 17, 2014 7.230 7.270 7.140 7.180 595,611 -0.08(-1.10%)
Jul 16, 2014 7.300 7.398 7.210 7.260 551,230 -0.02(-0.27%)
Jul 15, 2014 7.250 7.389 7.160 7.280 987,691 +0.01(+0.14%)
Jul 14, 2014 7.440 7.440 7.230 7.270 847,350 -0.12(-1.62%)
Jul 11, 2014 7.360 7.460 7.200 7.390 1,255,141 +0.01(+0.14%)
Jul 10, 2014 7.210 7.505 7.210 7.380 729,291 +0.03(+0.41%)
Jul 09, 2014 7.420 7.430 7.090 7.350 1,395,731 -0.08(-1.08%)
Jul 08, 2014 7.760 7.810 7.400 7.430 1,097,363 -0.37(-4.74%)
Jul 07, 2014 8.100 8.120 7.745 7.800 1,087,878 -0.34(-4.18%)
Jul 03, 2014 8.200 8.140 8.140 8.140 393,000 -0.06(-0.73%)
Jul 02, 2014 8.220 8.340 8.180 8.200 492,093 -0.04(-0.49%)
Jul 01, 2014 8.370 8.370 8.178 8.240 1,197,029 -0.10(-1.20%)
Jun 30, 2014 8.190 8.450 8.150 8.340 1,396,246 +0.15(+1.83%)
Jun 27, 2014 8.180 8.260 8.110 8.190 2,243,587 -0.04(-0.49%)
Jun 26, 2014 8.170 8.300 8.145 8.230 487,983 +0.03(+0.37%)
Jun 25, 2014 8.230 8.340 8.120 8.200 446,099 -0.05(-0.61%)
Jun 24, 2014 8.210 8.400 8.140 8.250 900,347 +0.04(+0.49%)
Jun 23, 2014 8.120 8.280 8.080 8.210 651,724 +0.09(+1.11%)
Jun 20, 2014 8.150 8.180 7.980 8.120 748,790 -0.02(-0.25%)
Jun 19, 2014 8.160 8.250 7.970 8.140 677,515 -0.03(-0.37%)
Jun 18, 2014 8.140 8.240 8.040 8.170 610,190 +0.04(+0.49%)
Jun 17, 2014 7.910 8.340 7.870 8.130 775,271 +0.18(+2.26%)
Jun 16, 2014 8.010 8.100 7.880 7.950 482,381 -0.03(-0.38%)
Jun 13, 2014 8.180 8.190 7.860 7.980 548,344 -0.18(-2.21%)
Jun 12, 2014 8.050 8.230 8.000 8.160 802,639 +0.05(+0.62%)
Jun 11, 2014 8.340 8.440 8.090 8.110 666,720 -0.24(-2.87%)
Jun 10, 2014 8.060 8.400 8.010 8.350 985,348 +0.48(+6.10%)
Jun 06, 2014 7.820 7.920 7.750 7.870 628,699 +0.08(+1.03%)
Jun 05, 2014 8.020 8.040 7.730 7.790 1,352,690 -0.23(-2.87%)
Jun 04, 2014 7.950 8.230 7.940 8.020 1,408,019 +0.00(+0.00%)
Jun 03, 2014 7.830 8.100 7.795 8.020 1,119,722 +0.14(+1.78%)
Jun 02, 2014 7.840 7.960 7.700 7.880 1,198,365 +0.03(+0.38%)
May 30, 2014 7.750 7.940 7.750 7.850 1,233,576 +0.14(+1.82%)
May 29, 2014 7.700 7.840 7.590 7.710 836,224 +0.05(+0.65%)
May 28, 2014 7.600 7.690 7.400 7.660 1,373,221 +0.13(+1.73%)
May 27, 2014 7.490 7.640 7.460 7.530 1,033,558 +0.11(+1.48%)
May 23, 2014 7.410 7.420 7.420 7.420 1,262,700 +0.04(+0.61%)
May 22, 2014 7.290 7.400 7.210 7.375 560,168 +0.08(+1.03%)
May 21, 2014 7.320 7.410 7.210 7.300 625,902 -0.01(-0.14%)
May 20, 2014 7.520 7.520 7.260 7.310 825,557 -0.19(-2.53%)
May 19, 2014 7.450 7.550 7.290 7.500 814,515 +0.06(+0.81%)
May 16, 2014 7.180 7.450 7.010 7.440 1,412,304 +0.28(+3.91%)
May 15, 2014 7.170 7.210 7.000 7.160 1,042,858 -0.06(-0.83%)
May 14, 2014 7.380 7.380 7.110 7.220 1,729,281 -0.06(-0.82%)
May 13, 2014 7.000 7.435 6.990 7.280 1,767,945 +0.29(+4.15%)
May 12, 2014 7.130 7.320 6.970 6.990 1,903,722 -0.14(-1.96%)
May 09, 2014 6.500 7.170 5.930 7.130 4,747,417 +1.04(+17.08%)
May 08, 2014 6.710 6.770 6.070 6.090 3,173,760 -0.60(-8.97%)
May 07, 2014 6.970 6.990 6.520 6.690 1,941,885 -0.21(-3.04%)
May 06, 2014 6.920 7.020 6.845 6.900 1,601,374 -0.01(-0.14%)
May 05, 2014 7.140 7.140 6.860 6.910 1,386,249 -0.27(-3.76%)
May 02, 2014 7.380 7.380 7.160 7.180 2,361,334 -0.20(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.