Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talkspace Inc (NQ: TALK )

2.610 -0.020 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 2.610 2.690 2.600 2.610 682,425 -0.02(-0.76%)
Jun 07, 2024 2.630 2.720 2.620 2.630 789,267 -0.01(-0.38%)
Jun 06, 2024 2.640 2.705 2.605 2.640 832,544 -0.02(-0.75%)
Jun 05, 2024 2.600 2.665 2.580 2.660 751,412 +0.08(+3.10%)
Jun 04, 2024 2.670 2.675 2.570 2.580 901,535 -0.05(-1.90%)
Jun 03, 2024 2.630 2.695 2.580 2.630 1,295,505 +0.01(+0.38%)
May 31, 2024 2.690 2.710 2.550 2.620 1,857,315 -0.06(-2.24%)
May 30, 2024 2.660 2.745 2.655 2.680 1,122,536 +0.01(+0.37%)
May 29, 2024 2.740 2.760 2.650 2.670 1,281,053 -0.16(-5.65%)
May 28, 2024 2.880 2.930 2.770 2.830 1,597,929 -0.03(-1.05%)
May 24, 2024 2.760 2.940 2.760 2.860 1,468,353 +0.09(+3.25%)
May 23, 2024 2.800 2.835 2.745 2.770 1,137,982 +0.01(+0.36%)
May 22, 2024 2.750 2.845 2.740 2.760 1,111,761 +0.01(+0.36%)
May 21, 2024 2.730 2.770 2.640 2.750 1,641,480 -0.05(-1.79%)
May 20, 2024 2.740 2.840 2.730 2.800 596,294 +0.05(+1.82%)
May 17, 2024 2.790 2.810 2.680 2.750 717,869 -0.05(-1.79%)
May 16, 2024 2.890 2.920 2.790 2.800 729,534 -0.08(-2.78%)
May 15, 2024 2.900 3.010 2.865 2.880 762,404 +0.03(+1.05%)
May 14, 2024 3.020 3.080 2.850 2.850 887,822 +0.00(+0.00%)
May 13, 2024 2.820 2.950 2.800 2.850 1,002,426 +0.04(+1.42%)
May 10, 2024 2.910 3.030 2.740 2.810 1,146,796 -0.04(-1.40%)
May 09, 2024 2.660 2.900 2.640 2.850 1,588,938 +0.19(+7.14%)
May 08, 2024 2.620 2.800 2.570 2.660 2,229,169 -0.03(-1.12%)
May 07, 2024 3.050 3.139 2.550 2.690 5,101,260 -0.49(-15.41%)
May 06, 2024 3.190 3.310 3.160 3.180 1,224,068 +0.01(+0.32%)
May 03, 2024 3.180 3.210 3.140 3.170 530,543 +0.04(+1.28%)
May 02, 2024 3.180 3.180 3.095 3.130 506,169 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.